METALŠROT TLUMAČOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 54.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2000 | 54.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2000 | 54.00 | -7.53% | 0 | 0 | ||||||||||
22.12.2000 | 58.40 | 0.00% | 0 | 0 | ||||||||||
21.12.2000 | 58.40 | 0.00% | 0 | 0 | ||||||||||
20.12.2000 | 58.40 | 0.00% | 0 | 0 | ||||||||||
19.12.2000 | 58.40 | 0.00% | 876 | 15 | ||||||||||
18.12.2000 | 58.40 | 0.00% | 0 | 0 | ||||||||||
15.12.2000 | 58.40 | 0.00% | 934 | 16 | ||||||||||
14.12.2000 | 58.40 | +0.34% | 0 | 0 | ||||||||||
13.12.2000 | 58.20 | 0.00% | 815 | 14 | ||||||||||
12.12.2000 | 58.20 | -0.34% | 582 | 10 | ||||||||||
11.12.2000 | 58.40 | -0.17% | 1 110 | 19 | ||||||||||
8.12.2000 | 58.50 | +4.83% | 7 945 | 136 | ||||||||||
7.12.2000 | 55.80 | +5.08% | 0 | 0 | ||||||||||
6.12.2000 | 53.10 | -4.83% | 319 | 6 | ||||||||||
5.12.2000 | 55.80 | 0.00% | 0 | 0 | ||||||||||
4.12.2000 | 55.80 | 0.00% | 0 | 0 | ||||||||||
1.12.2000 | 55.80 | +5.08% | 0 | 0 | ||||||||||
30.11.2000 | 53.10 | 0.00% | 4 726 | 89 | ||||||||||
|