METALŠROT TLUMAČOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1996 | 97.00 | -2.75% | 2 231 | 23 | 113.50 | +6.00% | 1 427 | 12 | ||||||
| 1.3.1996 | 97.10 | 0.00% | 3 884 | 40 | 110.00 | +2.00% | 220 | 2 | ||||||
| 29.2.1996 | 97.10 | +1.62% | 583 | 6 | 110.00 | -6.00% | 1 724 | 16 | ||||||
| 22.2.1996 | 97.10 | +1.04% | 2 913 | 30 | 111.50 | -7.00% | 1 673 | 15 | ||||||
| 31.5.1996 | 97.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 97.75 | +4.99% | 4 301 | 44 | 93.00 | -5.00% | 1 860 | 20 | ||||||
| 30.1.1996 | 98.00 | 0.00% | 4 214 | 43 | 98.00 | -5.00% | 1 588 | 16 | ||||||
| 29.1.1996 | 98.00 | 0.00% | 392 | 4 | 105.00 | -9.00% | 1 785 | 17 | ||||||
| 26.1.1996 | 98.00 | -1.01% | 1 470 | 15 | 115.00 | -1.00% | 1 725 | 15 | ||||||
| 1.2.1996 | 98.00 | -1.01% | 4 214 | 43 | 98.00 | +1.00% | 1 655 | 17 | ||||||
| 29.5.1995 | 98.57 | -499.00% | 13 701 | 139 | +2.00% | 0 | 0 | |||||||
| 31.1.1996 | 99.00 | +1.02% | 3 267 | 33 | 98.00 | -3.00% | 1 152 | 12 | ||||||
| 25.1.1996 | 99.00 | -0.75% | 2 277 | 23 | +1.00% | 0 | 0 | |||||||
| 7.2.1996 | 99.00 | 0.00% | 594 | 6 | 105.00 | -7.00% | 420 | 4 | ||||||
| 6.2.1996 | 99.00 | 0.00% | 1 782 | 18 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 99.00 | 0.00% | 1 386 | 14 | +6.00% | 0 | 0 | |||||||
| 2.2.1996 | 99.00 | +1.02% | 1 386 | 14 | 107.00 | +9.00% | 5 508 | 52 | ||||||
| 27.9.1996 | 99.24 | +4.99% | 1 489 | 15 | 114.00 | +7.58% | 2 242 | 20 | ||||||
| 13.8.1996 | 99.28 | -4.99% | 1 489 | 15 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 99.50 | 0.00% | 0 | 0 | 130.00 | +2.00% | 1 736 | 14 | ||||||
| 5.9.1996 | 99.50 | 0.00% | 0 | 0 | 121.00 | -4.00% | 2 178 | 18 | ||||||
| 4.9.1996 | 99.50 | +4.99% | 2 090 | 21 | +26.00% | 0 | 0 | |||||||
| 3.8.1995 | 99.51 | -4.99% | 896 | 9 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 99.75 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.9.1996 | 99.75 | -5.00% | 4 788 | 48 | -10.00% | 0 | 0 | |||||||
| 11.9.1996 | 99.75 | -5.00% | 0 | 0 | 112.00 | -7.00% | 896 | 8 | ||||||
| 9.10.1996 | 99.75 | +5.00% | 0 | 0 | 105.00 | +3.12% | 210 | 2 | ||||||
| 24.1.1996 | 99.75 | +5.00% | 1 796 | 18 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 100.00 | 0.00% | 3 900 | 39 | 97.00 | 0.00% | 970 | 10 | ||||||
| 8.3.1996 | 100.00 | -2.56% | 3 200 | 32 | 97.00 | +7.00% | 1 455 | 15 | ||||||
| 14.3.1996 | 100.00 | -0.01% | 5 200 | 52 | 93.00 | -4.00% | 2 883 | 31 | ||||||
| 4.6.1996 | 100.00 | 0.00% | 1 200 | 12 | 78.00 | 0.00% | 468 | 6 | ||||||
| 3.6.1996 | 100.00 | +2.40% | 13 800 | 138 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 100.00 | +3.09% | 2 100 | 21 | 110.00 | +1.00% | 5 114 | 46 | ||||||
| 30.9.1996 | 100.00 | +0.76% | 2 700 | 27 | 112.00 | -0.08% | 224 | 2 | ||||||
| 4.10.1996 | 100.00 | -4.76% | 6 700 | 67 | 101.50 | +7.97% | 406 | 4 | ||||||
| 29.8.1996 | 100.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 28.8.1996 | 100.00 | 0.00% | 0 | 0 | 113.00 | -5.00% | 678 | 6 | ||||||
| 27.8.1996 | 100.00 | 0.00% | 900 | 9 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.8.1996 | 100.00 | -2.05% | 200 | 2 | 116.50 | -1.00% | 1 165 | 10 | ||||||
| 28.5.1996 | 100.00 | -3.10% | 6 000 | 60 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 100.00 | 0.00% | 200 | 2 | +5.00% | 0 | 0 | |||||||
| 10.7.1995 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| 4.7.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.7.1995 | 100.00 | 0.00% | 600 | 6 | 85.50 | 0.00% | 86 | 1 | ||||||
| 30.6.1995 | 100.00 | 0.00% | 2 400 | 24 | 85.50 | -5.00% | 86 | 1 | ||||||
| 29.6.1995 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.6.1995 | 100.00 | 0.00% | 3 900 | 39 | 90.00 | -3.00% | 522 | 6 | ||||||
| 27.6.1995 | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 100.00 | 0.00% | 12 900 | 129 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
| 22.6.1995 | 100.00 | 0.00% | 7 400 | 74 | +16.00% | 0 | 0 | |||||||
| 21.6.1995 | 100.00 | 0.00% | 0 | 0 | 77.50 | -9.00% | 1 163 | 15 | ||||||
| 20.6.1995 | 100.00 | 0.00% | 0 | 0 | 85.00 | +2.00% | 1 275 | 15 | ||||||
| 19.6.1995 | 100.00 | 0.00% | 0 | 0 | 83.00 | -9.00% | 1 245 | 15 | ||||||
| 16.6.1995 | 100.00 | 0.00% | 2 100 | 21 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 100.00 | 0.00% | 2 300 | 23 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 100.00 | 0.00% | 200 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
