METALŠROT TLUMAČOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.1995 | 150.00 | 0.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 225.00 | 0.00% | 1 800 | 8 | +5.00% | 0 | 0 | |||||||
| 21.8.1995 | 102.00 | 0.00% | 816 | 8 | +3.00% | 0 | 0 | |||||||
| 3.8.1995 | 99.51 | -4.99% | 896 | 9 | 0.00% | 0 | 0 | |||||||
| 25.10.1996 | 105.00 | -4.54% | 945 | 9 | 106.00 | +0.97% | 2 184 | 21 | ||||||
| 3.12.1996 | 105.00 | -1.86% | 945 | 9 | +9.46% | 0 | ||||||||
| 26.7.1996 | 125.00 | -3.71% | 1 125 | 9 | 100.00 | -5.00% | 1 500 | 15 | ||||||
| 27.8.1996 | 100.00 | 0.00% | 900 | 9 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 95.55 | +5.00% | 860 | 9 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 116.43 | -4.99% | 1 048 | 9 | 116.00 | +7.00% | 3 034 | 24 | ||||||
| 25.8.1994 | 310.00 | 0.00% | 2 790 | 9 | ||||||||||
| 8.8.1994 | 370.00 | +979.00% | 3 700 | 10 | ||||||||||
| 13.9.1994 | 261.00 | -1 000.00% | 2 610 | 10 | ||||||||||
| 6.10.1994 | 279.00 | +257.00% | 2 790 | 10 | ||||||||||
| 1.2.1994 | 365.00 | -987.00% | 3 650 | 10 | ||||||||||
| 21.3.1994 | 362.00 | -995.00% | 3 620 | 10 | ||||||||||
| 28.4.1994 | 430.00 | -137.00% | 4 300 | 10 | ||||||||||
| 21.4.1994 | 361.00 | +972.00% | 3 610 | 10 | ||||||||||
| 9.12.1993 | 450.00 | -816.00% | 4 500 | 10 | ||||||||||
| 19.3.1996 | 95.00 | +4.39% | 950 | 10 | 97.00 | +1.00% | 3 889 | 40 | ||||||
| 9.9.1996 | 104.47 | +4.99% | 1 045 | 10 | +5.00% | 0 | 0 | |||||||
| 1.10.1996 | 96.00 | -4.00% | 960 | 10 | -7.14% | 0 | 0 | |||||||
| 23.12.1996 | 110.00 | +4.76% | 1 100 | 10 | 109.00 | -6.67% | 327 | 3 | ||||||
| 17.12.1996 | 109.15 | -4.99% | 1 092 | 10 | +2.67% | 0 | ||||||||
| 18.8.1995 | 102.00 | -2.85% | 1 020 | 10 | +4.00% | 0 | 0 | |||||||
| 17.8.1995 | 105.00 | -1.71% | 1 050 | 10 | 95.00 | 0.00% | 380 | 4 | ||||||
| 30.10.1995 | 103.00 | +1.98% | 1 030 | 10 | 110.00 | +1.00% | 1 854 | 17 | ||||||
| 13.2.1995 | 225.00 | 0.00% | 2 250 | 10 | 185.00 | -3.00% | 2 775 | 15 | ||||||
| 27.4.1995 | 114.00 | -500.00% | 1 140 | 10 | -5.00% | 0 | 0 | |||||||
| 13.7.1995 | 105.00 | 0.00% | 1 050 | 10 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 121.00 | -320.00% | 1 331 | 11 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 110.00 | 0.00% | 1 210 | 11 | 103.00 | -8.03% | 3 090 | 30 | ||||||
| 27.3.1996 | 91.01 | +0.01% | 1 001 | 11 | 98.00 | -2.00% | 1 870 | 20 | ||||||
| 25.7.1994 | 420.00 | -70.00% | 4 620 | 11 | ||||||||||
| 4.8.1994 | 337.00 | +977.00% | 4 044 | 12 | ||||||||||
| 26.4.1994 | 436.00 | +982.00% | 5 232 | 12 | ||||||||||
| 20.6.1994 | 360.00 | -526.00% | 4 320 | 12 | ||||||||||
| 9.6.1994 | 352.00 | +1 000.00% | 4 224 | 12 | ||||||||||
| 4.6.1996 | 100.00 | 0.00% | 1 200 | 12 | 78.00 | 0.00% | 468 | 6 | ||||||
| 30.10.1996 | 115.00 | +4.30% | 1 380 | 12 | 107.00 | +7.00% | 214 | 2 | ||||||
| 30.8.1996 | 105.00 | +5.00% | 1 260 | 12 | 111.50 | -7.00% | 1 115 | 10 | ||||||
| 10.9.1996 | 105.00 | +0.50% | 1 260 | 12 | 119.00 | -7.00% | 3 853 | 32 | ||||||
| 23.5.1995 | 121.00 | 0.00% | 1 452 | 12 | 100.00 | -4.00% | 1 794 | 19 | ||||||
| 19.7.1995 | 122.37 | +4.99% | 1 468 | 12 | +5.00% | 0 | 0 | |||||||
| 27.6.1995 | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 141.64 | +499.00% | 1 700 | 12 | ||||||||||
| 12.1.1996 | 95.00 | +3.26% | 1 140 | 12 | 97.50 | -7.00% | 2 925 | 30 | ||||||
| 10.1.1996 | 92.00 | +0.92% | 1 104 | 12 | 105.00 | +4.00% | 3 738 | 36 | ||||||
| 22.8.1995 | 107.10 | +5.00% | 1 285 | 12 | 95.00 | -7.00% | 380 | 4 | ||||||
| 2.6.1995 | 103.08 | -4.99% | 1 340 | 13 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 91.01 | 0.00% | 1 183 | 13 | 89.50 | +1.00% | 358 | 4 | ||||||
| 22.3.1996 | 91.50 | -3.68% | 1 190 | 13 | +1.00% | 0 | 0 | |||||||
| 7.3.1996 | 102.63 | +4.99% | 1 334 | 13 | 90.50 | -3.00% | 181 | 2 | ||||||
| 10.5.1994 | 341.00 | -978.00% | 4 433 | 13 | ||||||||||
| 3.11.1994 | 230.00 | 0.00% | 3 220 | 14 | ||||||||||
| 21.10.1994 | 235.00 | -485.00% | 3 290 | 14 | ||||||||||
| 14.10.1994 | 286.00 | +476.00% | 4 004 | 14 | ||||||||||
| 12.8.1996 | 104.50 | -5.00% | 1 463 | 14 | 0.00% | 0 | 0 | |||||||
| 2.12.1994 | 180.00 | -55.00% | 2 520 | 14 | ||||||||||
| ||||||||||||||
