METALŠROT TLUMAČOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1994 | 217.00 | +483.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 208.00 | +481.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 286.00 | +476.00% | 4 004 | 14 | ||||||||||
| 13.12.1994 | 207.00 | +475.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 331.00 | +474.00% | 0 | 0 | ||||||||||
| 18.1.1995 | 221.00 | +473.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 15.12.1994 | 227.00 | +460.00% | 16 344 | 72 | ||||||||||
| 22.9.1994 | 345.00 | +422.00% | 18 975 | 55 | ||||||||||
| 12.4.1994 | 450.00 | +416.00% | 25 650 | 57 | ||||||||||
| 23.8.1994 | 310.00 | +402.00% | 4 650 | 15 | ||||||||||
| 19.5.1994 | 350.00 | +385.00% | 8 750 | 25 | ||||||||||
| 4.5.1995 | 125.00 | +330.00% | 2 875 | 23 | 0.00% | 0 | 0 | |||||||
| 15.2.1994 | 500.00 | +309.00% | 32 500 | 65 | ||||||||||
| 23.5.1994 | 360.00 | +285.00% | 1 080 | 3 | ||||||||||
| 27.10.1994 | 230.00 | +267.00% | 11 270 | 49 | ||||||||||
| 6.10.1994 | 279.00 | +257.00% | 2 790 | 10 | ||||||||||
| 9.1.1995 | 222.00 | +230.00% | 4 662 | 21 | ||||||||||
| 14.6.1994 | 360.00 | +227.00% | 5 400 | 15 | ||||||||||
| 30.6.1994 | 399.00 | +204.00% | 17 955 | 45 | ||||||||||
| 19.1.1995 | 225.00 | +180.00% | 8 775 | 39 | 202.00 | +4.00% | 1 212 | 6 | ||||||
| 21.9.1993 | 300.00 | +169.00% | 27 000 | 90 | ||||||||||
| 3.5.1995 | 121.00 | +108.00% | 6 534 | 54 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 111.00 | +65.00% | 6 771 | 61 | ||||||||||
| 30.11.1994 | 181.00 | +55.00% | 724 | 4 | ||||||||||
| 23.11.1995 | 112.20 | +10.00% | 3 029 | 27 | +2.00% | 0 | 0 | |||||||
| 2.11.1995 | 113.30 | +10.00% | 5 778 | 51 | +4.00% | 0 | 0 | |||||||
| 4.12.1995 | 110.00 | +8.91% | 5 830 | 53 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 99.75 | +5.00% | 1 796 | 18 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 106.05 | +5.00% | 1 591 | 15 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 119.07 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 113.40 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 7.5.1996 | 140.70 | +5.00% | 4 925 | 35 | 122.00 | -8.00% | 976 | 8 | ||||||
| 30.4.1996 | 123.69 | +5.00% | 2 350 | 19 | 130.00 | +9.00% | 4 680 | 36 | ||||||
| 18.4.1996 | 141.96 | +5.00% | 0 | 0 | 123.50 | -5.00% | 371 | 3 | ||||||
| 28.2.1996 | 95.55 | +5.00% | 860 | 9 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 95.55 | +5.00% | 2 102 | 22 | 115.00 | 0.00% | 6 070 | 53 | ||||||
| 5.12.1996 | 110.25 | +5.00% | 0 | 0 | -18.32% | 0 | ||||||||
| 26.11.1996 | 106.05 | +5.00% | 0 | 0 | 110.00 | -7.49% | 2 948 | 27 | ||||||
| 29.10.1996 | 110.25 | +5.00% | 0 | 0 | 100.00 | -3.84% | 300 | 3 | ||||||
| 9.10.1996 | 99.75 | +5.00% | 0 | 0 | 105.00 | +3.12% | 210 | 2 | ||||||
| 2.10.1996 | 100.80 | +5.00% | 3 226 | 32 | 94.00 | -9.61% | 3 572 | 38 | ||||||
| 30.8.1996 | 105.00 | +5.00% | 1 260 | 12 | 111.50 | -7.00% | 1 115 | 10 | ||||||
| 16.8.1996 | 99.75 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.7.1996 | 120.75 | +5.00% | 8 573 | 71 | 128.00 | +9.00% | 1 536 | 12 | ||||||
| 6.6.1996 | 110.25 | +5.00% | 0 | 0 | 85.00 | -12.00% | 3 315 | 39 | ||||||
| 5.6.1996 | 105.00 | +5.00% | 1 890 | 18 | +24.00% | 0 | 0 | |||||||
| 31.5.1996 | 97.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 115.71 | +5.00% | 463 | 4 | +5.00% | 0 | 0 | |||||||
| 18.7.1995 | 116.55 | +5.00% | 0 | 0 | 90.50 | -5.00% | 1 358 | 15 | ||||||
| 12.7.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 119.70 | +5.00% | 4 788 | 40 | 124.50 | 0.00% | 3 735 | 30 | ||||||
| 22.8.1995 | 107.10 | +5.00% | 1 285 | 12 | 95.00 | -7.00% | 380 | 4 | ||||||
| 11.8.1995 | 107.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 133.81 | +4.99% | 8 430 | 63 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 127.44 | +4.99% | 3 568 | 28 | 115.00 | +3.00% | 2 841 | 25 | ||||||
| 30.8.1995 | 143.49 | +4.99% | 10 331 | 72 | +2.00% | 0 | 0 | |||||||
| 29.8.1995 | 136.66 | +4.99% | 5 603 | 41 | +1.00% | 0 | 0 | |||||||
| 28.8.1995 | 130.16 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.8.1995 | 123.97 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
