METALŠROT TLUMAČOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (46)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001					65.10	+1.87%	0	0
26.9.2001					63.90	-4.62%	575	9
25.9.2001					67.00	-5.63%	1 340	20
24.9.2001					71.00	0.00%	32 117	493
21.9.2001					71.00	0.00%	852	12
20.9.2001					71.00	0.00%	0	0
19.9.2001					71.00	0.00%	0	0
18.9.2001					71.00	0.00%	0	0
17.9.2001					71.00	0.00%	0	0
14.9.2001					71.00	0.00%	0	0
13.9.2001					71.00	0.00%	0	0
12.9.2001					71.00	0.00%	994	14
11.9.2001					71.00	-6.70%	710	10
10.9.2001					76.10	+4.10%	13 850	182
7.9.2001					73.10	+4.42%	0	0
6.9.2001					70.00	0.00%	7 770	111
5.9.2001					70.00	-8.01%	0	0
4.9.2001					76.10	0.00%	0	0
3.9.2001					76.10	+5.11%	0	0
31.8.2001					72.40	-4.98%	0	0
30.8.2001					76.20	+4.95%	21 869	287
29.8.2001					72.60	+10.00%	0	0
28.8.2001					66.00	+1.38%	132	2
27.8.2001					65.10	+3.16%	0	0
24.8.2001					63.10	0.00%	0	0
23.8.2001					63.10	+4.12%	1 893	30
22.8.2001					60.60	-0.16%	1 814	30
21.8.2001					60.70	-1.93%	0	0
20.8.2001					61.90	+1.97%	0	0
17.8.2001					60.70	-1.93%	911	15
16.8.2001					61.90	+1.97%	0	0
15.8.2001					60.70	-1.93%	486	8
14.8.2001					61.90	+1.97%	0	0
13.8.2001					60.70	+3.05%	1 821	30
10.8.2001					58.90	+3.88%	0	0
9.8.2001					56.70	-10.00%	13 701	230
8.8.2001					63.00	0.00%	0	0
7.8.2001					63.00	0.00%	0	0
6.8.2001					63.00	0.00%	2 394	38
3.8.2001					63.00	0.00%	945	15
2.8.2001					63.00	0.00%	378	6
1.8.2001					63.00	0.00%	0	0
31.7.2001					63.00	0.00%	0	0
30.7.2001					63.00	0.00%	0	0
27.7.2001					63.00	+5.70%	1 323	21
26.7.2001					59.60	0.00%	0	0
25.7.2001					59.60	0.00%	2 146	36
24.7.2001					59.60	0.00%	0	0
23.7.2001					59.60	0.00%	0	0
20.7.2001					59.60	0.00%	0	0
19.7.2001					59.60	0.00%	954	16
18.7.2001					59.60	0.00%	0	0
17.7.2001					59.60	+9.96%	0	0
16.7.2001					54.20	0.00%	0	0
13.7.2001					54.20	0.00%	0	0
12.7.2001					54.20	0.00%	0	0
11.7.2001					54.20	0.00%	0	0
10.7.2001					54.20	+0.37%	0	0
9.7.2001					54.00	0.00%	324	6
4.7.2001					54.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›