METALŠROT TLUMAČOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (46)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					71.30	0.00%	0	0
30.12.1998					71.30	0.00%	0	0
29.12.1998					71.30	0.00%	0	0
28.12.1998					71.30	+0.28%	0	0
23.12.1998					71.10	0.00%	569	8
22.12.1998					71.10	0.00%	427	6
21.12.1998					71.10	0.00%	427	6
18.12.1998					71.10	0.00%	2 062	29
17.12.1998					71.10	0.00%	0	0
16.12.1998					71.10	0.00%	142	2
15.12.1998					71.10	0.00%	0	0
14.12.1998					71.10	0.00%	427	6
11.12.1998					71.10	0.00%	0	0
10.12.1998					71.10	0.00%	0	0
9.12.1998					71.10	0.00%	0	0
8.12.1998					71.10	0.00%	0	0
7.12.1998					71.10	0.00%	1 351	19
4.12.1998					71.10	0.00%	569	8
3.12.1998					71.10	0.00%	2 133	30
2.12.1998					71.10	0.00%	2 702	38
1.12.1998					71.10	0.00%	427	6
30.11.1998					71.10	0.00%	1 706	24
27.11.1998					71.10	0.00%	142	2
26.11.1998					71.10	-7.18%	427	6
25.11.1998					0.00	+4.64%	0	0
24.11.1998					73.20	+0.13%	1 098	15
23.11.1998					73.10	+1.38%	439	6
20.11.1998					72.10	-1.50%	2 596	36
19.11.1998					73.20	+1.52%	1 464	20
18.11.1998					72.10	-1.50%	433	6
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	+5.17%	0	0
11.11.1998					69.60	-4.91%	4 594	66
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	+0.06%	0	0
4.11.1998					73.20	+5.10%	878	12
3.11.1998					69.60	-4.91%	139	2
2.11.1998					0.00	0.00%	0	0
30.10.1998					73.20	+0.06%	659	9
29.10.1998					0.00	-8.56%	0	0
27.10.1998					80.00	+9.28%	320	4
26.10.1998					0.00	+1.24%	0	0
23.10.1998					72.30	-0.17%	10 556	146
22.10.1998					72.30	-0.23%	5 795	80
21.10.1998					0.00	+0.27%	0	0
20.10.1998					0.00	+0.41%	0	0
19.10.1998					72.10	-3.76%	1 082	15
16.10.1998					75.00	+3.91%	12 063	161
15.10.1998					72.10	0.00%	6 056	84
14.10.1998					72.10	0.00%	1 082	15
13.10.1998					0.00	0.00%	0	0
12.10.1998					72.10	0.00%	2 163	30
9.10.1998					72.10	0.00%	2 884	40
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					72.10	0.00%	2 235	31
‹‹ First 20    Next 60 ›