METALŠROT TLUMAČOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1995 | 108.20 | +4.96% | 108 | 1 | 0.00% | 0 | 0 | |||||||
16.11.1993 | 650.00 | +1 284.00% | 650 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
23.4.1997 | 100.00 | 0.00% | 200 | 2 | 0.00% | 0 | ||||||||
5.8.1997 | 51.00 | +4.10% | 102 | 2 | 46.00 | -6.12% | 1 058 | 23 | ||||||
23.8.1996 | 100.00 | -2.05% | 200 | 2 | 116.50 | -1.00% | 1 165 | 10 | ||||||
22.8.1996 | 102.10 | 0.00% | 204 | 2 | 118.00 | -3.00% | 472 | 4 | ||||||
7.8.1995 | 101.00 | 0.00% | 202 | 2 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 100.00 | 0.00% | 200 | 2 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 100.00 | 0.00% | 200 | 2 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 150.00 | 0.00% | 300 | 2 | -4.00% | 0 | 0 | |||||||
6.1.1995 | 217.00 | -440.00% | 434 | 2 | ||||||||||
31.10.1994 | 230.00 | 0.00% | 460 | 2 | ||||||||||
29.9.1994 | 287.00 | -401.00% | 574 | 2 | ||||||||||
4.3.1997 | 124.00 | 0.00% | 372 | 3 | -9.55% | 0 | ||||||||
1.9.1997 | 51.00 | 0.00% | 153 | 3 | 0.00% | 0 | ||||||||
6.2.1997 | 120.00 | +4.34% | 360 | 3 | 160.00 | +9.58% | 10 240 | 64 | ||||||
24.1.1997 | 155.00 | +2.97% | 465 | 3 | 125.50 | +3.29% | 753 | 6 | ||||||
21.4.1995 | 129.20 | -500.00% | 388 | 3 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 225.00 | 0.00% | 675 | 3 | +3.00% | 0 | 0 | |||||||
27.9.1994 | 314.00 | -484.00% | 942 | 3 | ||||||||||
1.9.1994 | 310.00 | +689.00% | 930 | 3 | ||||||||||
23.5.1994 | 360.00 | +285.00% | 1 080 | 3 | ||||||||||
10.8.1993 | 205.00 | -4 875.00% | 615 | 3 | ||||||||||
24.9.1997 | 52.00 | +1.96% | 208 | 4 | 94.50 | +5.00% | 378 | 4 | ||||||
20.12.1996 | 105.00 | 0.00% | 420 | 4 | 120.00 | +4.28% | 1 752 | 15 | ||||||
19.12.1996 | 105.00 | 0.00% | 420 | 4 | 112.00 | 0.00% | 448 | 4 | ||||||
27.11.1996 | 107.00 | +0.89% | 428 | 4 | 104.50 | -4.26% | 627 | 6 | ||||||
25.11.1996 | 101.00 | 0.00% | 404 | 4 | 118.00 | -1.25% | 5 664 | 48 | ||||||
21.3.1996 | 95.00 | 0.00% | 380 | 4 | 90.00 | -1.00% | 2 223 | 25 | ||||||
29.1.1996 | 98.00 | 0.00% | 392 | 4 | 105.00 | -9.00% | 1 785 | 17 | ||||||
6.10.1995 | 101.00 | -1.07% | 404 | 4 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 115.71 | +5.00% | 463 | 4 | +5.00% | 0 | 0 | |||||||
7.2.1995 | 225.00 | 0.00% | 900 | 4 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 225.00 | 0.00% | 900 | 4 | +5.00% | 0 | 0 | |||||||
9.12.1994 | 197.60 | -500.00% | 790 | 4 | ||||||||||
30.11.1994 | 181.00 | +55.00% | 724 | 4 | ||||||||||
2.12.1993 | 490.00 | -200.00% | 1 960 | 4 | ||||||||||
12.10.1993 | 290.00 | +740.00% | 1 160 | 4 | ||||||||||
21.5.1997 | 71.99 | -4.98% | 360 | 5 | 88.20 | +1.37% | 2 999 | 34 | ||||||
18.12.1996 | 105.00 | -3.80% | 525 | 5 | 112.00 | -2.60% | 672 | 6 | ||||||
8.2.1996 | 94.05 | -5.00% | 470 | 5 | 98.00 | -7.00% | 1 470 | 15 | ||||||
18.11.1993 | 780.00 | +2 000.00% | 3 900 | 5 | ||||||||||
19.3.1997 | 100.00 | 0.00% | 600 | 6 | 95.00 | -5.00% | 190 | 2 | ||||||
27.3.1997 | 105.00 | 0.00% | 630 | 6 | 100.10 | -1.15% | 1 582 | 16 | ||||||
21.4.1997 | 100.00 | 0.00% | 600 | 6 | 110.00 | +6.28% | 1 540 | 14 | ||||||
25.8.1997 | 56.08 | +4.99% | 336 | 6 | 0.00% | 0 | ||||||||
12.8.1997 | 51.00 | 0.00% | 306 | 6 | 60.50 | 907 | 15 | |||||||
11.12.1996 | 121.23 | -4.99% | 727 | 6 | 120.00 | -0.08% | 2 040 | 17 | ||||||
9.12.1996 | 121.54 | +4.99% | 729 | 6 | +3.57% | 0 | ||||||||
31.10.1996 | 115.00 | 0.00% | 690 | 6 | 0.00 | +2.33% | 0 | 0 | ||||||
9.8.1996 | 110.00 | 0.00% | 660 | 6 | 118.00 | 0.00% | 3 186 | 27 | ||||||
2.8.1996 | 120.00 | 0.00% | 720 | 6 | 112.00 | +3.00% | 448 | 4 | ||||||
1.8.1996 | 120.00 | 0.00% | 720 | 6 | 110.00 | -1.00% | 2 398 | 22 | ||||||
29.2.1996 | 97.10 | +1.62% | 583 | 6 | 110.00 | -6.00% | 1 724 | 16 | ||||||
7.2.1996 | 99.00 | 0.00% | 594 | 6 | 105.00 | -7.00% | 420 | 4 | ||||||
19.1.1996 | 95.00 | 0.00% | 570 | 6 | 109.00 | +4.00% | 1 635 | 15 | ||||||
14.9.1995 | 120.00 | -4.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 101.00 | +1.49% | 606 | 6 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 109.93 | -4.99% | 660 | 6 | 0.00% | 0 | 0 | |||||||
|