METALŠROT TLUMAČOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.1998 | 80.50 | +0.62% | 81 | 1 | ||||||||||
30.9.1997 | 52.00 | 0.00% | 0 | 0 | 104.00 | +5.58% | 104 | 1 | ||||||
24.7.1997 | 51.86 | -4.98% | 0 | 0 | 66.00 | +10.00% | 66 | 1 | ||||||
13.6.1997 | 75.00 | 0.00% | 0 | 0 | 70.40 | +5.23% | 70 | 1 | ||||||
3.7.1995 | 100.00 | 0.00% | 600 | 6 | 85.50 | 0.00% | 86 | 1 | ||||||
30.6.1995 | 100.00 | 0.00% | 2 400 | 24 | 85.50 | -5.00% | 86 | 1 | ||||||
16.12.1998 | 71.10 | 0.00% | 142 | 2 | ||||||||||
27.11.1998 | 71.10 | 0.00% | 142 | 2 | ||||||||||
3.11.1998 | 69.60 | -4.91% | 139 | 2 | ||||||||||
8.6.1998 | 60.00 | 0.00% | 120 | 2 | ||||||||||
5.6.1998 | 60.00 | +0.06% | 120 | 2 | ||||||||||
25.5.1998 | 60.00 | +1.33% | 120 | 2 | ||||||||||
3.7.1997 | 78.75 | 0.00% | 0 | 0 | 82.00 | -3.52% | 164 | 2 | ||||||
1.7.1997 | 78.75 | 0.00% | 0 | 0 | 80.00 | -4.76% | 160 | 2 | ||||||
15.5.1997 | 88.35 | -5.00% | 0 | 0 | 82.70 | -1.54% | 165 | 2 | ||||||
24.3.1997 | 105.00 | 0.00% | 1 575 | 15 | 100.00 | +5.26% | 200 | 2 | ||||||
19.3.1997 | 100.00 | 0.00% | 600 | 6 | 95.00 | -5.00% | 190 | 2 | ||||||
6.3.1997 | 117.80 | -5.00% | 2 356 | 20 | 113.00 | +0.06% | 226 | 2 | ||||||
27.1.1997 | 147.25 | -5.00% | 0 | 0 | 129.50 | +3.18% | 259 | 2 | ||||||
14.1.1997 | 107.00 | 0.00% | 0 | 0 | 111.00 | -4.31% | 222 | 2 | ||||||
30.10.1996 | 115.00 | +4.30% | 1 380 | 12 | 107.00 | +7.00% | 214 | 2 | ||||||
9.10.1996 | 99.75 | +5.00% | 0 | 0 | 105.00 | +3.12% | 210 | 2 | ||||||
7.10.1996 | 95.00 | -5.00% | 1 425 | 15 | 100.00 | -1.47% | 200 | 2 | ||||||
30.9.1996 | 100.00 | +0.76% | 2 700 | 27 | 112.00 | -0.08% | 224 | 2 | ||||||
18.9.1996 | 90.25 | -5.00% | 2 617 | 29 | 110.00 | -4.00% | 220 | 2 | ||||||
4.7.1996 | 129.00 | 0.00% | 6 450 | 50 | 113.00 | 0.00% | 226 | 2 | ||||||
7.3.1996 | 102.63 | +4.99% | 1 334 | 13 | 90.50 | -3.00% | 181 | 2 | ||||||
1.3.1996 | 97.10 | 0.00% | 3 884 | 40 | 110.00 | +2.00% | 220 | 2 | ||||||
14.2.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | -3.00% | 200 | 2 | ||||||
5.12.1995 | 110.00 | 0.00% | 0 | 0 | 103.00 | -5.00% | 206 | 2 | ||||||
10.7.1995 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
16.2.1995 | 190.00 | 0.00% | 380 | 2 | ||||||||||
8.2.1995 | 225.00 | 0.00% | 10 125 | 45 | 185.00 | -3.00% | 370 | 2 | ||||||
10.8.1998 | 90.00 | +9.75% | 270 | 3 | ||||||||||
19.6.1998 | 94.00 | +9.30% | 282 | 3 | ||||||||||
1.6.1998 | 60.00 | 0.00% | 180 | 3 | ||||||||||
18.5.1998 | 60.00 | 0.00% | 180 | 3 | ||||||||||
11.5.1998 | 60.00 | +4.34% | 180 | 3 | ||||||||||
15.1.1998 | 75.10 | 0.00% | 225 | 3 | ||||||||||
23.7.1997 | 54.58 | -4.99% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
7.4.1997 | 105.00 | 0.00% | 1 050 | 10 | 103.50 | -3.27% | 311 | 3 | ||||||
1.4.1997 | 110.00 | +4.76% | 2 310 | 21 | 100.10 | 0.00% | 300 | 3 | ||||||
23.12.1996 | 110.00 | +4.76% | 1 100 | 10 | 109.00 | -6.67% | 327 | 3 | ||||||
12.12.1996 | 115.17 | -4.99% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
29.10.1996 | 110.25 | +5.00% | 0 | 0 | 100.00 | -3.84% | 300 | 3 | ||||||
19.9.1996 | 90.25 | 0.00% | 0 | 0 | 120.50 | +10.00% | 362 | 3 | ||||||
28.6.1996 | 115.00 | +4.21% | 3 450 | 30 | 117.00 | -5.00% | 351 | 3 | ||||||
27.5.1996 | 103.20 | -4.99% | 0 | 0 | 78.00 | -9.00% | 234 | 3 | ||||||
21.5.1996 | 126.68 | 0.00% | 0 | 0 | 115.60 | -5.00% | 347 | 3 | ||||||
18.4.1996 | 141.96 | +5.00% | 0 | 0 | 123.50 | -5.00% | 371 | 3 | ||||||
19.12.1995 | 96.00 | +3.00% | 288 | 3 | ||||||||||
28.11.1995 | 101.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||||
20.10.1995 | 101.00 | 0.00% | 0 | 0 | 106.00 | -2.00% | 318 | 3 | ||||||
17.5.1995 | 0 | 0 | 90.00 | -10.00% | 270 | 3 | ||||||||
27.10.1998 | 80.00 | +9.28% | 320 | 4 | ||||||||||
9.6.1998 | 60.00 | 0.00% | 240 | 4 | ||||||||||
9.4.1998 | 60.00 | 0.00% | 240 | 4 | ||||||||||
5.3.1998 | 66.00 | 0.00% | 264 | 4 | ||||||||||
24.9.1997 | 52.00 | +1.96% | 208 | 4 | 94.50 | +5.00% | 378 | 4 | ||||||
28.7.1997 | 46.81 | -4.99% | 0 | 0 | 79.00 | +9.72% | 316 | 4 | ||||||
|