METALŠROT TLUMAČOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (46)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1996	110.25	+5.00%	0	0		-18.32%	0
6.6.1996	110.25	+5.00%	0	0	85.00	-12.00%	3 315	39
7.10.1997						-10.00%	0
1.8.1997	46.66	+4.99%	0	0		-10.00%	0
23.5.1997	69.00	+0.87%	897	13		-10.00%	0
6.5.1997	96.00	+1.29%	2 880	30	81.00	-10.00%	1 215	15
11.2.1997	120.00	0.00%	0	0		-10.00%	0
2.9.1996	99.75	-5.00%	4 788	48		-10.00%	0	0
3.7.1996	129.00	+1.75%	2 580	20	113.00	-10.00%	2 150	19
21.6.1996	121.38	-4.99%	0	0		-10.00%	0	0
23.5.1996	114.34	-4.99%	0	0		-10.00%	0	0
15.5.1996	126.68	0.00%	0	0	128.00	-10.00%	3 200	25
14.11.1995	101.00	0.00%	0	0		-10.00%	0	0
17.10.1995	108.00	0.00%	0	0		-10.00%	0	0
17.5.1995			0	0	90.00	-10.00%	270	3
16.5.1995	125.00	0.00%	2 375	19		-10.00%	0	0
15.5.1995			0	0		-10.00%	0	0
12.5.1995			0	0		-10.00%	0	0
28.4.1995	119.70	+500.00%	3 830	32		-10.00%	0	0
6.4.1995	150.00	0.00%	2 250	15		-10.00%	0	0
17.2.1995					171.00	-10.00%	1 026	6
18.7.1997	60.47	-4.99%	0	0		-9.87%	0
10.3.1997	106.32	-4.99%	0	0	96.00	-9.85%	2 880	30
13.2.1997	120.00	0.00%	1 080	9		-9.83%	0
2.5.1997	99.75	0.00%	0	0		-9.75%	0
5.6.1997	65.00	0.00%	0	0		-9.72%	0
12.2.1997	120.00	0.00%	3 840	32		-9.62%	0
1.10.1997						-9.61%	0
2.10.1996	100.80	+5.00%	3 226	32	94.00	-9.61%	3 572	38
21.7.1997	57.45	-4.99%	0	0		-9.58%	0
2.10.1997						-9.57%	0
4.3.1997	124.00	0.00%	372	3		-9.55%	0
8.10.1997						-9.52%	0
25.9.1996	90.02	+4.99%	3 691	41	104.50	-9.52%	1 568	15
3.10.1997						-9.41%	0
30.7.1997	42.33	-4.81%	6 180	146		-9.34%	0
22.5.1997	68.40	-4.98%	0	0		-9.29%	0
4.8.1997	48.99	+4.99%	0	0	49.00	-9.25%	3 920	80
13.3.1997	95.00	-5.00%	1 900	20		-9.17%	0
6.10.1997						-9.09%	0
31.7.1997	44.44	+4.98%	0	0		-9.09%	0
22.7.1997	57.45	0.00%	0	0		-9.09%	0
5.5.1997	94.77	-4.99%	0	0		-9.09%	0
24.7.1996	123.64	+4.99%	0	0	112.00	-9.00%	1 680	15
24.6.1996	116.00	-4.43%	12 644	109	112.00	-9.00%	1 680	15
27.5.1996	103.20	-4.99%	0	0	78.00	-9.00%	234	3
24.5.1996	108.63	-4.99%	14 665	135		-9.00%	0	0
22.5.1996	120.35	-4.99%	0	0		-9.00%	0	0
24.4.1996	122.00	+0.16%	8 784	72	113.00	-9.00%	2 825	25
12.4.1996	120.85	+4.99%	0	0	105.80	-9.00%	2 010	19
4.3.1996	94.10	-3.08%	1 788	19	100.00	-9.00%	2 600	26
29.1.1996	98.00	0.00%	392	4	105.00	-9.00%	1 785	17
15.12.1995	101.00	0.00%	0	0	89.00	-9.00%	534	6
14.12.1995	101.00	-8.18%	10 100	100		-9.00%	0	0
17.11.1995	101.00	0.00%	0	0	96.90	-9.00%	872	9
15.11.1995	101.00	0.00%	0	0		-9.00%	0	0
10.11.1995	103.50	0.00%	0	0		-9.00%	0	0
5.10.1995	102.10	-4.99%	6 534	64		-9.00%	0	0
21.6.1995	100.00	0.00%	0	0	77.50	-9.00%	1 163	15
19.6.1995	100.00	0.00%	0	0	83.00	-9.00%	1 245	15
‹‹ First 20    Next 60 ›