METALŠROT TLUMAČOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (46)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.1998					0.00	+53.95%	0	0
16.2.1998					54.00	+41.21%	4 320	80
26.6.1998					79.00	+31.66%	5 135	65
4.9.1996	99.50	+4.99%	2 090	21		+26.00%	0	0
23.2.1998					0.00	+24.91%	0	0
5.6.1996	105.00	+5.00%	1 890	18		+24.00%	0	0
16.11.1995	101.00	0.00%	14 544	144		+22.00%	0	0
7.6.1996	115.76	+4.99%	12 271	106		+18.00%	0	0
22.6.1995	100.00	0.00%	7 400	74		+16.00%	0	0
26.5.1997	65.55	-5.00%	983	15		+15.55%	0
17.9.1999					52.00	+13.04%	0	0
23.3.1998					0.00	+12.31%	0	0
17.3.1997	100.00	+0.25%	2 000	20		+12.15%	0
16.4.1996	130.00	+2.45%	24 830	191		+12.00%	0	0
29.4.1997	105.00	+0.10%	5 250	50		+11.65%	0
19.2.1998					0.00	+10.88%	0	0
14.4.1999					44.00	+10.00%	176	4
12.6.1998					66.00	+10.00%	1 518	23
24.7.1997	51.86	-4.98%	0	0	66.00	+10.00%	66	1
19.9.1996	90.25	0.00%	0	0	120.50	+10.00%	362	3
30.7.1996	120.00	0.00%	0	0		+10.00%	0	0
14.6.1996	147.71	+4.99%	6 056	41	128.00	+10.00%	3 456	27
11.6.1996	127.61	+4.99%	0	0		+10.00%	0	0
10.4.1996	110.00	+4.42%	11 440	104	113.00	+10.00%	2 825	25
21.7.1995	116.00	-0.22%	7 888	68		+10.00%	0	0
4.7.1995	100.00	0.00%	0	0		+10.00%	0	0
30.3.1995			0	0	190.00	+10.00%	760	4
28.3.1995	156.15	+499.00%	2 655	17		+10.00%	0	0
12.1.1995	211.00	-495.00%	0	0		+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
11.2.2000					57.40	+9.96%	0	0
4.3.1998					0.00	+9.81%	0	0
5.2.1997	115.00	0.00%	1 725	15		+9.77%	0
10.8.1998					90.00	+9.75%	270	3
16.6.1998					0.00	+9.72%	0	0
28.7.1997	46.81	-4.99%	0	0	79.00	+9.72%	316	4
2.6.1997	65.98	-4.99%	0	0	79.00	+9.72%	2 449	31
19.8.1999					45.20	+9.70%	678	15
6.2.1997	120.00	+4.34%	360	3	160.00	+9.58%	10 240	64
23.9.1997	51.00	0.00%	0	0		+9.56%	0
3.12.1996	105.00	-1.86%	945	9		+9.46%	0
18.2.1997	138.91	+4.99%	1 806	13	116.00	+9.36%	7 192	62
7.8.1998					0.00	+9.33%	0	0
19.6.1998					94.00	+9.30%	282	3
4.4.1997	105.00	0.00%	0	0		+9.29%	0
27.10.1998					80.00	+9.28%	320	4
11.10.1996	105.00	+0.25%	5 880	56	120.50	+9.25%	1 089	9
10.9.1997	51.00	0.00%	0	0	89.00	+9.20%	1 513	17
15.6.1998					72.00	+9.09%	1 152	16
5.1.1998					0.00	+9.09%	0	0
14.8.1997	51.00	0.00%	0	0		+9.09%	0
13.8.1997	51.00	0.00%	0	0		+9.09%	0
25.7.1997	49.27	-4.99%	0	0		+9.09%	0
30.6.1997	78.75	+5.00%	0	0		+9.09%	0
28.11.1996	107.00	0.00%	0	0	114.00	+9.09%	3 420	30
16.8.1996	99.75	+5.00%	0	0		+9.00%	0	0
1.7.1996	120.75	+5.00%	8 573	71	128.00	+9.00%	1 536	12
18.6.1996	141.55	-5.00%	4 247	30	140.00	+9.00%	3 628	26
12.6.1996	133.99	+4.99%	7 771	58	122.00	+9.00%	3 050	25
9.5.1996	147.73	+4.99%	5 909	40	133.50	+9.00%	1 602	12
‹‹ First 20    Next 60 ›