METALŠROT TLUMAČOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1997 | +2.31% | 0 | ||||||||||||
| 11.3.1997 | 101.01 | -4.99% | 0 | 0 | +2.23% | 0 | ||||||||
| 11.11.1997 | +2.03% | 0 | ||||||||||||
| 6.9.1996 | 99.50 | 0.00% | 0 | 0 | 130.00 | +2.00% | 1 736 | 14 | ||||||
| 16.7.1996 | 102.00 | +0.79% | 3 060 | 30 | 130.00 | +2.00% | 1 170 | 9 | ||||||
| 6.5.1996 | 134.00 | +3.07% | 19 832 | 148 | 136.00 | +2.00% | 3 586 | 27 | ||||||
| 13.5.1996 | 133.34 | -4.99% | 31 868 | 239 | 136.00 | +2.00% | 816 | 6 | ||||||
| 10.6.1996 | 121.54 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.8.1995 | 143.49 | +4.99% | 10 331 | 72 | +2.00% | 0 | 0 | |||||||
| 30.11.1995 | 101.00 | 0.00% | 5 555 | 55 | 108.00 | +2.00% | 5 134 | 47 | ||||||
| 23.11.1995 | 112.20 | +10.00% | 3 029 | 27 | +2.00% | 0 | 0 | |||||||
| 27.10.1995 | 101.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.10.1995 | 113.12 | -4.99% | 10 181 | 90 | +2.00% | 0 | 0 | |||||||
| 13.2.1996 | 95.00 | +4.39% | 2 850 | 30 | +2.00% | 0 | 0 | |||||||
| 1.3.1996 | 97.10 | 0.00% | 3 884 | 40 | 110.00 | +2.00% | 220 | 2 | ||||||
| 7.12.1995 | 110.00 | 0.00% | 5 830 | 53 | +2.00% | 0 | 0 | |||||||
| 20.6.1995 | 100.00 | 0.00% | 0 | 0 | 85.00 | +2.00% | 1 275 | 15 | ||||||
| 22.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 29.5.1995 | 98.57 | -499.00% | 13 701 | 139 | +2.00% | 0 | 0 | |||||||
| 8.10.1996 | 95.00 | 0.00% | 0 | 0 | 106.00 | +1.82% | 5 702 | 56 | ||||||
| 29.10.1997 | 50.30 | +1.80% | 787 | 16 | ||||||||||
| 11.6.1997 | 75.00 | +4.66% | 1 800 | 24 | 65.00 | +1.72% | 845 | 13 | ||||||
| 27.11.1997 | 54.00 | +1.69% | 324 | 6 | ||||||||||
| 15.8.1997 | 48.45 | -5.00% | 0 | 0 | 73.20 | +1.66% | 1 684 | 23 | ||||||
| 23.10.1996 | 110.00 | 0.00% | 2 750 | 25 | 112.00 | +1.66% | 1 120 | 10 | ||||||
| 14.5.1997 | 93.00 | +1.97% | 2 790 | 30 | 84.00 | +1.49% | 2 100 | 25 | ||||||
| 15.11.1996 | 115.00 | 0.00% | 14 375 | 125 | 118.00 | +1.40% | 3 742 | 32 | ||||||
| 21.5.1997 | 71.99 | -4.98% | 360 | 5 | 88.20 | +1.37% | 2 999 | 34 | ||||||
| 20.2.1997 | 133.00 | -5.00% | 0 | 0 | 127.10 | +1.27% | 10 422 | 82 | ||||||
| 12.12.1997 | 65.10 | +1.27% | 651 | 10 | ||||||||||
| 3.12.1997 | 58.10 | +1.27% | 872 | 15 | ||||||||||
| 28.3.1997 | 105.00 | 0.00% | 0 | 0 | 100.10 | +1.26% | 5 205 | 52 | ||||||
| 31.12.1997 | 69.00 | +1.22% | 990 | 15 | ||||||||||
| 8.7.1997 | 74.82 | -4.99% | 0 | 0 | +1.19% | 0 | ||||||||
| 21.10.1997 | 50.50 | +1.08% | 808 | 16 | ||||||||||
| 16.9.1996 | 100.00 | +3.09% | 2 100 | 21 | 110.00 | +1.00% | 5 114 | 46 | ||||||
| 3.4.1996 | 91.01 | 0.00% | 1 183 | 13 | 89.50 | +1.00% | 358 | 4 | ||||||
| 2.4.1996 | 91.01 | +0.01% | 2 821 | 31 | 86.00 | +1.00% | 2 472 | 28 | ||||||
| 22.3.1996 | 91.50 | -3.68% | 1 190 | 13 | +1.00% | 0 | 0 | |||||||
| 11.1.1996 | 92.00 | 0.00% | 0 | 0 | 105.00 | +1.00% | 1 995 | 19 | ||||||
| 25.1.1996 | 99.00 | -0.75% | 2 277 | 23 | +1.00% | 0 | 0 | |||||||
| 19.3.1996 | 95.00 | +4.39% | 950 | 10 | 97.00 | +1.00% | 3 889 | 40 | ||||||
| 1.2.1996 | 98.00 | -1.01% | 4 214 | 43 | 98.00 | +1.00% | 1 655 | 17 | ||||||
| 30.10.1995 | 103.00 | +1.98% | 1 030 | 10 | 110.00 | +1.00% | 1 854 | 17 | ||||||
| 22.11.1995 | 102.00 | 0.00% | 0 | 0 | 108.00 | +1.00% | 6 912 | 64 | ||||||
| 21.11.1995 | 102.00 | 0.00% | 0 | 0 | 108.00 | +1.00% | 5 140 | 48 | ||||||
| 29.8.1995 | 136.66 | +4.99% | 5 603 | 41 | +1.00% | 0 | 0 | |||||||
| 28.8.1995 | 130.16 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.8.1995 | 118.07 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.7.1995 | 116.26 | -4.99% | 3 488 | 30 | +1.00% | 0 | 0 | |||||||
| 25.10.1996 | 105.00 | -4.54% | 945 | 9 | 106.00 | +0.97% | 2 184 | 21 | ||||||
| 21.10.1996 | 110.00 | +0.91% | 4 290 | 39 | 0.00 | +0.90% | 0 | 0 | ||||||
| 17.10.1997 | +0.62% | 0 | ||||||||||||
| 12.11.1997 | +0.61% | 0 | ||||||||||||
| 25.9.1997 | 52.00 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
| 6.11.1997 | +0.49% | 0 | ||||||||||||
| 27.2.1997 | 131.10 | -5.00% | 1 967 | 15 | 130.00 | +0.41% | 5 571 | 43 | ||||||
| 7.11.1996 | 115.00 | 0.00% | 1 840 | 16 | 106.00 | +0.23% | 5 512 | 52 | ||||||
| 18.12.1997 | 65.20 | +0.15% | 391 | 6 | ||||||||||
| 19.11.1996 | 103.79 | -4.99% | 8 926 | 86 | 122.00 | +0.14% | 2 314 | 20 | ||||||
| 19.12.1997 | +0.09% | 0 | ||||||||||||
| 1.12.1997 | 58.10 | +0.08% | 349 | 6 | ||||||||||
| 6.3.1997 | 117.80 | -5.00% | 2 356 | 20 | 113.00 | +0.06% | 226 | 2 | ||||||
| 18.3.1997 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 8 000 | 80 | ||||||
| 26.3.1997 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| 25.3.1997 | 105.00 | 0.00% | 1 680 | 16 | 100.00 | 0.00% | 600 | 6 | ||||||
| 10.2.1997 | 120.00 | -4.76% | 5 280 | 44 | 150.00 | 0.00% | 900 | 6 | ||||||
| 20.5.1997 | 75.77 | -4.99% | 1 137 | 15 | 0.00% | 0 | ||||||||
| 19.5.1997 | 79.75 | -4.99% | 5 024 | 63 | 0.00% | 0 | ||||||||
| 28.4.1997 | 104.89 | +4.89% | 3 147 | 30 | 0.00% | 0 | ||||||||
| 30.4.1997 | 99.75 | -5.00% | 0 | 0 | 109.70 | 0.00% | 7 131 | 65 | ||||||
| 23.4.1997 | 100.00 | 0.00% | 200 | 2 | 0.00% | 0 | ||||||||
| 22.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 110.00 | +4.76% | 2 310 | 21 | 100.10 | 0.00% | 300 | 3 | ||||||
| 9.4.1997 | 106.00 | +0.95% | 1 696 | 16 | 110.00 | 0.00% | 7 590 | 69 | ||||||
| 21.11.1996 | 101.00 | -2.68% | 2 121 | 21 | 122.00 | 0.00% | 1 830 | 15 | ||||||
| 12.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 115.76 | +4.99% | 0 | 0 | 112.00 | 0.00% | 3 360 | 30 | ||||||
| 12.12.1996 | 115.17 | -4.99% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| 19.12.1996 | 105.00 | 0.00% | 420 | 4 | 112.00 | 0.00% | 448 | 4 | ||||||
| 9.1.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 150.52 | +4.99% | 7 978 | 53 | 0.00% | 0 | ||||||||
| 17.1.1997 | 123.85 | +4.99% | 0 | 0 | 118.00 | 0.00% | 1 888 | 16 | ||||||
| 16.1.1997 | 117.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1997 | 0.00% | 0 | ||||||||||||
| 25.11.1997 | 54.10 | 0.00% | 1 623 | 30 | ||||||||||
| 24.11.1997 | 0.00% | 0 | ||||||||||||
| 17.11.1997 | 0.00% | 0 | ||||||||||||
| 14.11.1997 | 54.10 | 0.00% | 757 | 14 | ||||||||||
| 13.11.1997 | 0.00% | 0 | ||||||||||||
| 17.12.1997 | 0.00% | 0 | ||||||||||||
| 16.12.1997 | 65.10 | 0.00% | 651 | 10 | ||||||||||
| 15.12.1997 | 65.10 | 0.00% | 391 | 6 | ||||||||||
| 29.12.1997 | 0.00% | 0 | ||||||||||||
| 23.12.1997 | 65.20 | 0.00% | 1 043 | 16 | ||||||||||
| 26.9.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.10.1997 | 50.50 | 0.00% | 1 263 | 25 | ||||||||||
| 15.7.1997 | 67.00 | +2.21% | 1 809 | 27 | 0.00% | 0 | ||||||||
| 27.6.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.6.1997 | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 190 | 17 | ||||||
| 23.6.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.6.1997 | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| 17.6.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.6.1997 | 65.00 | -1.48% | 910 | 14 | 0.00% | 0 | ||||||||
| 17.7.1997 | 63.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.7.1997 | 54.58 | -4.99% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| 5.9.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.9.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.9.1997 | 51.00 | 0.00% | 153 | 3 | 0.00% | 0 | ||||||||
| 29.8.1997 | 51.00 | -4.27% | 918 | 18 | 0.00% | 0 | ||||||||
| 28.8.1997 | 53.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 56.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1997 | 56.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 56.08 | +4.99% | 336 | 6 | 0.00% | 0 | ||||||||
| 22.8.1997 | 53.41 | +4.99% | 481 | 9 | 0.00% | 0 | ||||||||
| 19.8.1997 | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.10.1996 | 105.00 | +4.16% | 2 940 | 28 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 94.77 | -4.99% | 0 | 0 | 100.00 | 0.00% | 9 700 | 97 | ||||||
| 19.8.1996 | 101.10 | +1.35% | 1 719 | 17 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||||
| 22.7.1996 | 112.16 | +4.99% | 3 365 | 30 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 106.82 | +4.99% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
| 18.7.1996 | 101.74 | +4.99% | 5 189 | 51 | 130.00 | 0.00% | 780 | 6 | ||||||
| 17.7.1996 | 96.90 | -5.00% | 5 233 | 54 | 130.00 | 0.00% | 7 280 | 56 | ||||||
| 4.7.1996 | 129.00 | 0.00% | 6 450 | 50 | 113.00 | 0.00% | 226 | 2 | ||||||
| 29.7.1996 | 120.00 | -4.00% | 840 | 7 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 100.00 | 0.00% | 900 | 9 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 99.28 | -4.99% | 1 489 | 15 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 104.50 | -5.00% | 1 463 | 14 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 110.00 | 0.00% | 660 | 6 | 118.00 | 0.00% | 3 186 | 27 | ||||||
| 26.3.1996 | 91.00 | -4.21% | 1 911 | 21 | 98.00 | 0.00% | 2 188 | 23 | ||||||
| 5.4.1996 | 100.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 118.10 | -3.19% | 10 511 | 89 | 113.00 | 0.00% | 1 582 | 14 | ||||||
| 22.4.1996 | 128.13 | -4.99% | 5 125 | 40 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 149.00 | +0.87% | 8 195 | 55 | 128.00 | 0.00% | 1 536 | 12 | ||||||
| 20.6.1996 | 127.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 140.35 | -4.99% | 0 | 0 | 133.50 | 0.00% | 534 | 4 | ||||||
| 20.5.1996 | 126.68 | 0.00% | 0 | 0 | 121.20 | 0.00% | 2 060 | 17 | ||||||
| 4.6.1996 | 100.00 | 0.00% | 1 200 | 12 | 78.00 | 0.00% | 468 | 6 | ||||||
| 3.6.1996 | 100.00 | +2.40% | 13 800 | 138 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 97.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 93.00 | -2.10% | 5 673 | 61 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 100.00 | -3.10% | 6 000 | 60 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 141.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 149.00 | +3.83% | 14 453 | 97 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 101.00 | 0.00% | 202 | 2 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 101.00 | +1.49% | 606 | 6 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 99.51 | -4.99% | 896 | 9 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 104.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 105.00 | 0.00% | 2 100 | 20 | 110.00 | 0.00% | 440 | 4 | ||||||
| 28.7.1995 | 105.00 | -4.48% | 2 100 | 20 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 109.93 | -4.99% | 660 | 6 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 107.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 121.38 | -4.99% | 1 699 | 14 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 102.64 | -4.99% | 10 161 | 99 | 125.00 | 0.00% | 1 750 | 14 | ||||||
| 22.9.1995 | 108.04 | -4.99% | 8 751 | 81 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 119.70 | +5.00% | 4 788 | 40 | 124.50 | 0.00% | 3 735 | 30 | ||||||
| 15.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 120.00 | -4.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 125.00 | -1.66% | 4 375 | 35 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 127.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 133.81 | +4.99% | 8 430 | 63 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 103.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 10 706 | 101 | ||||||
| 8.11.1995 | 115.00 | 0.00% | 0 | 0 | 102.50 | 0.00% | 1 743 | 17 | ||||||
| 26.10.1995 | 101.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 1 272 | 12 | ||||||
| 2.10.1995 | 119.07 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 108.00 | +4.29% | 11 880 | 110 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 109.00 | -4.38% | 3 270 | 30 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 114.00 | +2.37% | 3 420 | 30 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 111.35 | +4.99% | 3 229 | 29 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 106.05 | +5.00% | 1 591 | 15 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 101.00 | -1.07% | 404 | 4 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 91.00 | +1.84% | 4 277 | 47 | 101.00 | 0.00% | 1 010 | 10 | ||||||
| 19.2.1996 | 95.55 | +5.00% | 2 102 | 22 | 115.00 | 0.00% | 6 070 | 53 | ||||||
| 11.3.1996 | 100.00 | 0.00% | 3 900 | 39 | 97.00 | 0.00% | 970 | 10 | ||||||
| 28.2.1996 | 95.55 | +5.00% | 860 | 9 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 99.75 | +5.00% | 1 796 | 18 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 99.00 | 0.00% | 1 782 | 18 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | 96.00 | 0.00% | 2 304 | 24 | ||||||||||
| 20.12.1995 | 96.00 | 0.00% | 960 | 10 | ||||||||||
| 8.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 110.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 1 188 | 11 | ||||||
| 4.12.1995 | 110.00 | +8.91% | 5 830 | 53 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 108.00 | +2.85% | 7 776 | 72 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 105.00 | 0.00% | 1 050 | 10 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 105.00 | -1.71% | 1 050 | 10 | 95.00 | 0.00% | 380 | 4 | ||||||
| 16.8.1995 | 106.83 | -4.99% | 3 098 | 29 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 112.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 112.45 | +4.99% | 5 847 | 52 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 107.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 100.00 | 0.00% | 2 100 | 21 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
