METALŠROT TLUMAČOV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 121.54 | +4.99% | 729 | 6 | +3.57% | 0 | ||||||||
| 11.12.1996 | 121.23 | -4.99% | 727 | 6 | 120.00 | -0.08% | 2 040 | 17 | ||||||
| 30.11.1994 | 181.00 | +55.00% | 724 | 4 | ||||||||||
| 14.9.1995 | 120.00 | -4.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 120.00 | 0.00% | 720 | 6 | 112.00 | +3.00% | 448 | 4 | ||||||
| 1.8.1996 | 120.00 | 0.00% | 720 | 6 | 110.00 | -1.00% | 2 398 | 22 | ||||||
| 13.3.1996 | 100.02 | 0.00% | 700 | 7 | 97.00 | +3.00% | 1 261 | 13 | ||||||
| 31.10.1996 | 115.00 | 0.00% | 690 | 6 | 0.00 | +2.33% | 0 | 0 | ||||||
| 12.6.1997 | 75.00 | 0.00% | 675 | 9 | +2.92% | 0 | ||||||||
| 14.2.1995 | 225.00 | 0.00% | 675 | 3 | +3.00% | 0 | 0 | |||||||
| 9.8.1996 | 110.00 | 0.00% | 660 | 6 | 118.00 | 0.00% | 3 186 | 27 | ||||||
| 27.7.1995 | 109.93 | -4.99% | 660 | 6 | 0.00% | 0 | 0 | |||||||
| 16.11.1993 | 650.00 | +1 284.00% | 650 | 1 | ||||||||||
| 27.3.1997 | 105.00 | 0.00% | 630 | 6 | 100.10 | -1.15% | 1 582 | 16 | ||||||
| 10.8.1993 | 205.00 | -4 875.00% | 615 | 3 | ||||||||||
| 4.8.1995 | 101.00 | +1.49% | 606 | 6 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 100.00 | 0.00% | 600 | 6 | 85.50 | 0.00% | 86 | 1 | ||||||
| 19.3.1997 | 100.00 | 0.00% | 600 | 6 | 95.00 | -5.00% | 190 | 2 | ||||||
| 21.4.1997 | 100.00 | 0.00% | 600 | 6 | 110.00 | +6.28% | 1 540 | 14 | ||||||
| 7.2.1996 | 99.00 | 0.00% | 594 | 6 | 105.00 | -7.00% | 420 | 4 | ||||||
| 29.2.1996 | 97.10 | +1.62% | 583 | 6 | 110.00 | -6.00% | 1 724 | 16 | ||||||
| 29.9.1994 | 287.00 | -401.00% | 574 | 2 | ||||||||||
| 19.1.1996 | 95.00 | 0.00% | 570 | 6 | 109.00 | +4.00% | 1 635 | 15 | ||||||
| 18.12.1996 | 105.00 | -3.80% | 525 | 5 | 112.00 | -2.60% | 672 | 6 | ||||||
| 8.8.1997 | 51.00 | 0.00% | 510 | 10 | 52.00 | +7.35% | 2 062 | 40 | ||||||
| 22.8.1997 | 53.41 | +4.99% | 481 | 9 | 0.00% | 0 | ||||||||
| 8.2.1996 | 94.05 | -5.00% | 470 | 5 | 98.00 | -7.00% | 1 470 | 15 | ||||||
| 24.1.1997 | 155.00 | +2.97% | 465 | 3 | 125.50 | +3.29% | 753 | 6 | ||||||
| 26.7.1995 | 115.71 | +5.00% | 463 | 4 | +5.00% | 0 | 0 | |||||||
| 31.10.1994 | 230.00 | 0.00% | 460 | 2 | ||||||||||
| 28.5.1997 | 63.00 | +1.15% | 441 | 7 | -3.98% | 0 | ||||||||
| 6.1.1995 | 217.00 | -440.00% | 434 | 2 | ||||||||||
| 27.11.1996 | 107.00 | +0.89% | 428 | 4 | 104.50 | -4.26% | 627 | 6 | ||||||
| 20.12.1996 | 105.00 | 0.00% | 420 | 4 | 120.00 | +4.28% | 1 752 | 15 | ||||||
| 19.12.1996 | 105.00 | 0.00% | 420 | 4 | 112.00 | 0.00% | 448 | 4 | ||||||
| 25.11.1996 | 101.00 | 0.00% | 404 | 4 | 118.00 | -1.25% | 5 664 | 48 | ||||||
| 6.10.1995 | 101.00 | -1.07% | 404 | 4 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 98.00 | 0.00% | 392 | 4 | 105.00 | -9.00% | 1 785 | 17 | ||||||
| 21.4.1995 | 129.20 | -500.00% | 388 | 3 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 95.00 | 0.00% | 380 | 4 | 90.00 | -1.00% | 2 223 | 25 | ||||||
| 4.3.1997 | 124.00 | 0.00% | 372 | 3 | -9.55% | 0 | ||||||||
| 6.2.1997 | 120.00 | +4.34% | 360 | 3 | 160.00 | +9.58% | 10 240 | 64 | ||||||
| 21.5.1997 | 71.99 | -4.98% | 360 | 5 | 88.20 | +1.37% | 2 999 | 34 | ||||||
| 25.8.1997 | 56.08 | +4.99% | 336 | 6 | 0.00% | 0 | ||||||||
| 12.8.1997 | 51.00 | 0.00% | 306 | 6 | 60.50 | 907 | 15 | |||||||
| 3.4.1995 | 150.00 | 0.00% | 300 | 2 | -4.00% | 0 | 0 | |||||||
| 24.9.1997 | 52.00 | +1.96% | 208 | 4 | 94.50 | +5.00% | 378 | 4 | ||||||
| 22.8.1996 | 102.10 | 0.00% | 204 | 2 | 118.00 | -3.00% | 472 | 4 | ||||||
| 7.8.1995 | 101.00 | 0.00% | 202 | 2 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 100.00 | 0.00% | 200 | 2 | +5.00% | 0 | 0 | |||||||
| 13.6.1995 | 100.00 | 0.00% | 200 | 2 | 0.00% | 0 | 0 | |||||||
| 23.4.1997 | 100.00 | 0.00% | 200 | 2 | 0.00% | 0 | ||||||||
| 23.8.1996 | 100.00 | -2.05% | 200 | 2 | 116.50 | -1.00% | 1 165 | 10 | ||||||
| 1.9.1997 | 51.00 | 0.00% | 153 | 3 | 0.00% | 0 | ||||||||
| 6.6.1995 | 108.20 | +4.96% | 108 | 1 | 0.00% | 0 | 0 | |||||||
| 5.8.1997 | 51.00 | +4.10% | 102 | 2 | 46.00 | -6.12% | 1 058 | 23 | ||||||
| 4.8.1997 | 48.99 | +4.99% | 0 | 0 | 49.00 | -9.25% | 3 920 | 80 | ||||||
| 1.8.1997 | 46.66 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 31.7.1997 | 44.44 | +4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 11.8.1997 | 51.00 | 0.00% | 0 | 0 | +8.67% | 0 | ||||||||
| 28.7.1997 | 46.81 | -4.99% | 0 | 0 | 79.00 | +9.72% | 316 | 4 | ||||||
| 25.7.1997 | 49.27 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| 24.7.1997 | 51.86 | -4.98% | 0 | 0 | 66.00 | +10.00% | 66 | 1 | ||||||
| 23.7.1997 | 54.58 | -4.99% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| 22.7.1997 | 57.45 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 21.7.1997 | 57.45 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
| 18.7.1997 | 60.47 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| 17.7.1997 | 63.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 67.00 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
| 10.7.1997 | 67.53 | -4.99% | 0 | 0 | -4.94% | 0 | ||||||||
| 9.7.1997 | 71.08 | -4.99% | 0 | 0 | 91.00 | +7.05% | 1 001 | 11 | ||||||
| 8.7.1997 | 74.82 | -4.99% | 0 | 0 | +1.19% | 0 | ||||||||
| 7.7.1997 | 78.75 | 0.00% | 0 | 0 | 84.00 | -1.17% | 1 680 | 20 | ||||||
| 4.7.1997 | 78.75 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
| 3.7.1997 | 78.75 | 0.00% | 0 | 0 | 82.00 | -3.52% | 164 | 2 | ||||||
| 2.7.1997 | 78.75 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| 1.7.1997 | 78.75 | 0.00% | 0 | 0 | 80.00 | -4.76% | 160 | 2 | ||||||
| 30.6.1997 | 78.75 | +5.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 27.6.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.6.1997 | 75.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 190 | 17 | ||||||
| 23.6.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.6.1997 | 75.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 19.6.1997 | 75.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
| 18.6.1997 | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| 17.6.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 75.00 | 0.00% | 0 | 0 | 70.00 | -0.56% | 1 540 | 22 | ||||||
| 13.6.1997 | 75.00 | 0.00% | 0 | 0 | 70.40 | +5.23% | 70 | 1 | ||||||
| 23.9.1997 | 51.00 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
| 22.9.1997 | 51.00 | 0.00% | 0 | 0 | 83.00 | +8.07% | 2 218 | 27 | ||||||
| 19.9.1997 | 51.00 | 0.00% | 0 | 0 | 76.00 | +3.40% | 3 572 | 47 | ||||||
| 18.9.1997 | 51.00 | 0.00% | 0 | 0 | 73.50 | -6.36% | 1 103 | 15 | ||||||
| 17.9.1997 | 51.00 | 0.00% | 0 | 0 | +3.97% | 0 | ||||||||
| 16.9.1997 | 51.00 | 0.00% | 0 | 0 | 75.50 | -3.82% | 831 | 11 | ||||||
| 15.9.1997 | 51.00 | 0.00% | 0 | 0 | +3.28% | 0 | ||||||||
| 12.9.1997 | 51.00 | 0.00% | 0 | 0 | 76.00 | -6.17% | 456 | 6 | ||||||
| 11.9.1997 | 51.00 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
| 10.9.1997 | 51.00 | 0.00% | 0 | 0 | 89.00 | +9.20% | 1 513 | 17 | ||||||
| 9.9.1997 | 51.00 | 0.00% | 0 | 0 | 81.50 | 1 956 | 24 | |||||||
| 8.9.1997 | 51.00 | 0.00% | 0 | 0 | 75.50 | +4.86% | 453 | 6 | ||||||
| 5.9.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.9.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.9.1997 | 51.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 2.9.1997 | 51.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| 21.8.1997 | 50.87 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
| 20.8.1997 | 50.87 | 0.00% | 0 | 0 | 79.00 | +8.58% | 2 346 | 30 | ||||||
| 19.8.1997 | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 48.45 | -5.00% | 0 | 0 | 73.20 | +1.66% | 1 684 | 23 | ||||||
| 14.8.1997 | 51.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 13.8.1997 | 51.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 28.8.1997 | 53.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 56.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1997 | 56.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.9.1997 | 52.00 | 0.00% | 0 | 0 | 104.00 | +5.58% | 104 | 1 | ||||||
| 29.9.1997 | 52.00 | 0.00% | 0 | 0 | 98.50 | 5 023 | 51 | |||||||
| 26.9.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.9.1997 | 52.00 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
| 22.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 90.89 | -4.99% | 0 | 0 | 100.00 | -3.56% | 22 900 | 228 | ||||||
| 4.4.1997 | 105.00 | 0.00% | 0 | 0 | +9.29% | 0 | ||||||||
| 3.4.1997 | 105.00 | 0.00% | 0 | 0 | 97.90 | -7.02% | 881 | 9 | ||||||
| 11.4.1997 | 106.00 | 0.00% | 0 | 0 | 102.50 | -2.38% | 1 538 | 15 | ||||||
| 18.3.1997 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 8 000 | 80 | ||||||
| 26.3.1997 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| 28.3.1997 | 105.00 | 0.00% | 0 | 0 | 100.10 | +1.26% | 5 205 | 52 | ||||||
| 14.3.1997 | 99.75 | +5.00% | 0 | 0 | -5.14% | 0 | ||||||||
| 5.3.1997 | 124.00 | 0.00% | 0 | 0 | 113.00 | -8.18% | 10 164 | 90 | ||||||
| 11.3.1997 | 101.01 | -4.99% | 0 | 0 | +2.23% | 0 | ||||||||
| 10.3.1997 | 106.32 | -4.99% | 0 | 0 | 96.00 | -9.85% | 2 880 | 30 | ||||||
| 7.3.1997 | 111.91 | -5.00% | 0 | 0 | -5.75% | 0 | ||||||||
| 16.5.1997 | 83.94 | -4.99% | 0 | 0 | +5.19% | 0 | ||||||||
| 15.5.1997 | 88.35 | -5.00% | 0 | 0 | 82.70 | -1.54% | 165 | 2 | ||||||
| 27.5.1997 | 62.28 | -4.98% | 0 | 0 | 83.00 | -0.24% | 913 | 11 | ||||||
| 22.5.1997 | 68.40 | -4.98% | 0 | 0 | -9.29% | 0 | ||||||||
| 13.5.1997 | 91.20 | -5.00% | 0 | 0 | 84.00 | -1.48% | 1 076 | 13 | ||||||
| 12.5.1997 | 96.00 | 0.00% | 0 | 0 | 84.00 | -4.31% | 3 108 | 37 | ||||||
| 9.5.1997 | 96.00 | 0.00% | 0 | 0 | +5.14% | 0 | ||||||||
| 7.5.1997 | 96.00 | 0.00% | 0 | 0 | 83.50 | +3.08% | 1 754 | 21 | ||||||
| 5.5.1997 | 94.77 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 2.5.1997 | 99.75 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 30.4.1997 | 99.75 | -5.00% | 0 | 0 | 109.70 | 0.00% | 7 131 | 65 | ||||||
| 7.8.1997 | 51.00 | 0.00% | 0 | 0 | -1.43% | 0 | ||||||||
| 6.8.1997 | 51.00 | 0.00% | 0 | 0 | 48.70 | +5.86% | 1 120 | 23 | ||||||
| 14.7.1997 | 65.55 | -5.00% | 0 | 0 | +2.89% | 0 | ||||||||
| 10.6.1997 | 71.66 | 0.00% | 0 | 0 | 63.90 | -1.69% | 895 | 14 | ||||||
| 2.6.1997 | 65.98 | -4.99% | 0 | 0 | 79.00 | +9.72% | 2 449 | 31 | ||||||
| 29.5.1997 | 66.15 | +5.00% | 0 | 0 | -0.86% | 0 | ||||||||
| 6.6.1997 | 68.25 | +5.00% | 0 | 0 | 65.00 | -3.03% | 1 639 | 26 | ||||||
| 5.6.1997 | 65.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 4.6.1997 | 65.00 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
| 26.8.1996 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.8.1996 | 101.10 | 0.00% | 0 | 0 | 135.00 | -2.00% | 1 196 | 9 | ||||||
| 16.8.1996 | 99.75 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.8.1996 | 94.32 | -4.99% | 0 | 0 | 112.00 | -2.00% | 4 375 | 38 | ||||||
| 7.8.1996 | 114.00 | -5.00% | 0 | 0 | 112.00 | +6.00% | 3 321 | 28 | ||||||
| 5.8.1996 | 120.00 | 0.00% | 0 | 0 | 120.50 | +8.00% | 1 808 | 15 | ||||||
| 6.9.1996 | 99.50 | 0.00% | 0 | 0 | 130.00 | +2.00% | 1 736 | 14 | ||||||
| 5.9.1996 | 99.50 | 0.00% | 0 | 0 | 121.00 | -4.00% | 2 178 | 18 | ||||||
| 19.9.1996 | 90.25 | 0.00% | 0 | 0 | 120.50 | +10.00% | 362 | 3 | ||||||
| 29.8.1996 | 100.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 28.8.1996 | 100.00 | 0.00% | 0 | 0 | 113.00 | -5.00% | 678 | 6 | ||||||
| 3.9.1996 | 94.77 | -4.99% | 0 | 0 | 100.00 | 0.00% | 9 700 | 97 | ||||||
| 11.9.1996 | 99.75 | -5.00% | 0 | 0 | 112.00 | -7.00% | 896 | 8 | ||||||
| 29.10.1996 | 110.25 | +5.00% | 0 | 0 | 100.00 | -3.84% | 300 | 3 | ||||||
| 5.11.1996 | 115.00 | 0.00% | 0 | 0 | 107.00 | -4.46% | 856 | 8 | ||||||
| 18.11.1996 | 109.25 | -5.00% | 0 | 0 | 118.00 | -1.18% | 3 004 | 26 | ||||||
| 16.10.1996 | 103.55 | -5.00% | 0 | 0 | 105.00 | -5.06% | 7 035 | 67 | ||||||
| 22.10.1996 | 110.00 | 0.00% | 0 | 0 | 110.00 | -0.74% | 2 093 | 19 | ||||||
| 26.9.1996 | 94.52 | +4.99% | 0 | 0 | 105.00 | -0.28% | 2 605 | 25 | ||||||
| 24.9.1996 | 85.74 | 0.00% | 0 | 0 | 115.50 | +5.00% | 693 | 6 | ||||||
| 23.9.1996 | 85.74 | 0.00% | 0 | 0 | 110.00 | -3.50% | 3 630 | 33 | ||||||
| 9.10.1996 | 99.75 | +5.00% | 0 | 0 | 105.00 | +3.12% | 210 | 2 | ||||||
| 8.10.1996 | 95.00 | 0.00% | 0 | 0 | 106.00 | +1.82% | 5 702 | 56 | ||||||
| 31.1.1997 | 119.95 | -4.99% | 0 | 0 | -7.36% | 0 | ||||||||
| 30.1.1997 | 126.26 | -4.99% | 0 | 0 | 137.10 | 1 508 | 11 | |||||||
| 29.1.1997 | 132.90 | -4.99% | 0 | 0 | 154.00 | +6.52% | 7 355 | 49 | ||||||
| 28.1.1997 | 139.89 | -4.99% | 0 | 0 | 142.00 | +8.80% | 6 764 | 48 | ||||||
| 27.1.1997 | 147.25 | -5.00% | 0 | 0 | 129.50 | +3.18% | 259 | 2 | ||||||
| 22.1.1997 | 143.36 | +4.99% | 0 | 0 | 121.50 | +6.11% | 1 944 | 16 | ||||||
| 21.1.1997 | 136.54 | +4.99% | 0 | 0 | 114.50 | 687 | 6 | |||||||
| 20.1.1997 | 130.04 | +4.99% | 0 | 0 | 114.50 | -2.96% | 687 | 6 | ||||||
| 17.1.1997 | 123.85 | +4.99% | 0 | 0 | 118.00 | 0.00% | 1 888 | 16 | ||||||
| 16.1.1997 | 117.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 112.35 | +5.00% | 0 | 0 | +6.30% | 0 | ||||||||
| 14.1.1997 | 107.00 | 0.00% | 0 | 0 | 111.00 | -4.31% | 222 | 2 | ||||||
| 13.1.1997 | 107.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
| 25.2.1997 | 132.66 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
| 11.2.1997 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.2.1997 | 133.00 | -5.00% | 0 | 0 | 127.10 | +1.27% | 10 422 | 82 | ||||||
| 22.11.1996 | 101.00 | 0.00% | 0 | 0 | 118.00 | -2.04% | 7 170 | 60 | ||||||
| 20.11.1996 | 103.79 | 0.00% | 0 | 0 | 122.00 | +5.44% | 2 928 | 24 | ||||||
| 12.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 115.00 | 0.00% | 0 | 0 | +5.66% | 0 | ||||||||
| 26.11.1996 | 106.05 | +5.00% | 0 | 0 | 110.00 | -7.49% | 2 948 | 27 | ||||||
| 2.12.1996 | 107.00 | 0.00% | 0 | 0 | 121.50 | +8.48% | 13 001 | 107 | ||||||
| 29.11.1996 | 107.00 | 0.00% | 0 | 0 | -1.75% | 0 | ||||||||
| 28.11.1996 | 107.00 | 0.00% | 0 | 0 | 114.00 | +9.09% | 3 420 | 30 | ||||||
| 9.1.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
