METALŠROT TLUMAČOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.7.1997 | 67.00 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
21.8.1997 | 50.87 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
20.8.1997 | 50.87 | 0.00% | 0 | 0 | 79.00 | +8.58% | 2 346 | 30 | ||||||
19.8.1997 | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 78.75 | 0.00% | 0 | 0 | 84.00 | -1.17% | 1 680 | 20 | ||||||
4.7.1997 | 78.75 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
3.7.1997 | 78.75 | 0.00% | 0 | 0 | 82.00 | -3.52% | 164 | 2 | ||||||
2.7.1997 | 78.75 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
1.7.1997 | 78.75 | 0.00% | 0 | 0 | 80.00 | -4.76% | 160 | 2 | ||||||
27.6.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 75.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 190 | 17 | ||||||
23.6.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 75.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
19.6.1997 | 75.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
18.6.1997 | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
17.6.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 75.00 | 0.00% | 0 | 0 | 70.00 | -0.56% | 1 540 | 22 | ||||||
13.6.1997 | 75.00 | 0.00% | 0 | 0 | 70.40 | +5.23% | 70 | 1 | ||||||
12.6.1997 | 75.00 | 0.00% | 675 | 9 | +2.92% | 0 | ||||||||
27.8.1997 | 56.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 56.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 52.00 | 0.00% | 0 | 0 | 104.00 | +5.58% | 104 | 1 | ||||||
29.9.1997 | 52.00 | 0.00% | 0 | 0 | 98.50 | 5 023 | 51 | |||||||
26.9.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 52.00 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
14.8.1997 | 51.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
13.8.1997 | 51.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
12.8.1997 | 51.00 | 0.00% | 306 | 6 | 60.50 | 907 | 15 | |||||||
11.8.1997 | 51.00 | 0.00% | 0 | 0 | +8.67% | 0 | ||||||||
8.8.1997 | 51.00 | 0.00% | 510 | 10 | 52.00 | +7.35% | 2 062 | 40 | ||||||
7.8.1997 | 51.00 | 0.00% | 0 | 0 | -1.43% | 0 | ||||||||
6.8.1997 | 51.00 | 0.00% | 0 | 0 | 48.70 | +5.86% | 1 120 | 23 | ||||||
23.9.1997 | 51.00 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
22.9.1997 | 51.00 | 0.00% | 0 | 0 | 83.00 | +8.07% | 2 218 | 27 | ||||||
19.9.1997 | 51.00 | 0.00% | 0 | 0 | 76.00 | +3.40% | 3 572 | 47 | ||||||
18.9.1997 | 51.00 | 0.00% | 0 | 0 | 73.50 | -6.36% | 1 103 | 15 | ||||||
17.9.1997 | 51.00 | 0.00% | 0 | 0 | +3.97% | 0 | ||||||||
16.9.1997 | 51.00 | 0.00% | 0 | 0 | 75.50 | -3.82% | 831 | 11 | ||||||
15.9.1997 | 51.00 | 0.00% | 0 | 0 | +3.28% | 0 | ||||||||
12.9.1997 | 51.00 | 0.00% | 0 | 0 | 76.00 | -6.17% | 456 | 6 | ||||||
11.9.1997 | 51.00 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
10.9.1997 | 51.00 | 0.00% | 0 | 0 | 89.00 | +9.20% | 1 513 | 17 | ||||||
9.9.1997 | 51.00 | 0.00% | 0 | 0 | 81.50 | 1 956 | 24 | |||||||
8.9.1997 | 51.00 | 0.00% | 0 | 0 | 75.50 | +4.86% | 453 | 6 | ||||||
5.9.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 51.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
2.9.1997 | 51.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
1.9.1997 | 51.00 | 0.00% | 153 | 3 | 0.00% | 0 | ||||||||
2.12.1996 | 107.00 | 0.00% | 0 | 0 | 121.50 | +8.48% | 13 001 | 107 | ||||||
29.11.1996 | 107.00 | 0.00% | 0 | 0 | -1.75% | 0 | ||||||||
28.11.1996 | 107.00 | 0.00% | 0 | 0 | 114.00 | +9.09% | 3 420 | 30 | ||||||
4.12.1996 | 105.00 | 0.00% | 0 | 0 | 146.00 | +3.10% | 6 034 | 44 | ||||||
20.12.1996 | 105.00 | 0.00% | 420 | 4 | 120.00 | +4.28% | 1 752 | 15 | ||||||
19.12.1996 | 105.00 | 0.00% | 420 | 4 | 112.00 | 0.00% | 448 | 4 | ||||||
20.11.1996 | 103.79 | 0.00% | 0 | 0 | 122.00 | +5.44% | 2 928 | 24 | ||||||
25.11.1996 | 101.00 | 0.00% | 404 | 4 | 118.00 | -1.25% | 5 664 | 48 | ||||||
22.11.1996 | 101.00 | 0.00% | 0 | 0 | 118.00 | -2.04% | 7 170 | 60 | ||||||
24.10.1996 | 110.00 | 0.00% | 1 210 | 11 | 103.00 | -8.03% | 3 090 | 30 | ||||||
23.10.1996 | 110.00 | 0.00% | 2 750 | 25 | 112.00 | +1.66% | 1 120 | 10 | ||||||
22.10.1996 | 110.00 | 0.00% | 0 | 0 | 110.00 | -0.74% | 2 093 | 19 | ||||||
15.11.1996 | 115.00 | 0.00% | 14 375 | 125 | 118.00 | +1.40% | 3 742 | 32 | ||||||
14.11.1996 | 115.00 | 0.00% | 5 750 | 50 | 115.30 | +6.81% | 3 113 | 27 | ||||||
13.11.1996 | 115.00 | 0.00% | 2 875 | 25 | 112.00 | -3.62% | 6 153 | 57 | ||||||
12.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 115.00 | 0.00% | 0 | 0 | +5.66% | 0 | ||||||||
7.11.1996 | 115.00 | 0.00% | 1 840 | 16 | 106.00 | +0.23% | 5 512 | 52 | ||||||
6.11.1996 | 115.00 | 0.00% | 3 795 | 33 | 107.00 | -1.16% | 846 | 8 | ||||||
5.11.1996 | 115.00 | 0.00% | 0 | 0 | 107.00 | -4.46% | 856 | 8 | ||||||
4.11.1996 | 115.00 | 0.00% | 7 705 | 67 | 112.00 | +4.67% | 1 792 | 16 | ||||||
1.11.1996 | 115.00 | 0.00% | 7 590 | 66 | 107.00 | -2.28% | 1 070 | 10 | ||||||
31.10.1996 | 115.00 | 0.00% | 690 | 6 | 0.00 | +2.33% | 0 | 0 | ||||||
14.1.1997 | 107.00 | 0.00% | 0 | 0 | 111.00 | -4.31% | 222 | 2 | ||||||
13.1.1997 | 107.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
9.1.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 105.00 | 0.00% | 0 | 0 | -0.85% | 0 | ||||||||
7.1.1997 | 105.00 | 0.00% | 0 | 0 | 117.00 | -4.87% | 468 | 4 | ||||||
6.1.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 105.00 | 0.00% | 0 | 0 | +6.49% | 0 | ||||||||
5.2.1997 | 115.00 | 0.00% | 1 725 | 15 | +9.77% | 0 | ||||||||
4.2.1997 | 115.00 | 0.00% | 1 725 | 15 | 133.00 | +7.25% | 3 458 | 26 | ||||||
25.2.1997 | 132.66 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
13.2.1997 | 120.00 | 0.00% | 1 080 | 9 | -9.83% | 0 | ||||||||
12.2.1997 | 120.00 | 0.00% | 3 840 | 32 | -9.62% | 0 | ||||||||
11.2.1997 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
22.8.1996 | 102.10 | 0.00% | 204 | 2 | 118.00 | -3.00% | 472 | 4 | ||||||
20.8.1996 | 101.10 | 0.00% | 0 | 0 | 135.00 | -2.00% | 1 196 | 9 | ||||||
9.8.1996 | 110.00 | 0.00% | 660 | 6 | 118.00 | 0.00% | 3 186 | 27 | ||||||
6.8.1996 | 120.00 | 0.00% | 3 840 | 32 | 112.00 | -7.00% | 672 | 6 | ||||||
5.8.1996 | 120.00 | 0.00% | 0 | 0 | 120.50 | +8.00% | 1 808 | 15 | ||||||
2.8.1996 | 120.00 | 0.00% | 720 | 6 | 112.00 | +3.00% | 448 | 4 | ||||||
1.8.1996 | 120.00 | 0.00% | 720 | 6 | 110.00 | -1.00% | 2 398 | 22 | ||||||
31.7.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||||
30.7.1996 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.7.1996 | 129.00 | 0.00% | 0 | 0 | 110.40 | -2.00% | 3 312 | 30 | ||||||
4.7.1996 | 129.00 | 0.00% | 6 450 | 50 | 113.00 | 0.00% | 226 | 2 | ||||||
13.9.1996 | 97.00 | 0.00% | 2 910 | 30 | 110.00 | -7.00% | 3 190 | 29 | ||||||
19.9.1996 | 90.25 | 0.00% | 0 | 0 | 120.50 | +10.00% | 362 | 3 | ||||||
24.9.1996 | 85.74 | 0.00% | 0 | 0 | 115.50 | +5.00% | 693 | 6 | ||||||
23.9.1996 | 85.74 | 0.00% | 0 | 0 | 110.00 | -3.50% | 3 630 | 33 | ||||||
6.9.1996 | 99.50 | 0.00% | 0 | 0 | 130.00 | +2.00% | 1 736 | 14 | ||||||
5.9.1996 | 99.50 | 0.00% | 0 | 0 | 121.00 | -4.00% | 2 178 | 18 | ||||||
29.8.1996 | 100.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.8.1996 | 100.00 | 0.00% | 0 | 0 | 113.00 | -5.00% | 678 | 6 | ||||||
27.8.1996 | 100.00 | 0.00% | 900 | 9 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.10.1996 | 95.00 | 0.00% | 0 | 0 | 106.00 | +1.82% | 5 702 | 56 | ||||||
15.10.1996 | 109.00 | 0.00% | 3 597 | 33 | 110.00 | -6.00% | 3 650 | 33 | ||||||
16.5.1994 | 307.00 | 0.00% | 8 289 | 27 | ||||||||||
25.8.1994 | 310.00 | 0.00% | 2 790 | 9 | ||||||||||
29.11.1994 | 180.00 | 0.00% | 1 080 | 6 | ||||||||||
3.11.1994 | 230.00 | 0.00% | 3 220 | 14 | ||||||||||
2.11.1994 | 230.00 | 0.00% | 3 450 | 15 | ||||||||||
1.11.1994 | 230.00 | 0.00% | 7 360 | 32 | ||||||||||
31.10.1994 | 230.00 | 0.00% | 460 | 2 | ||||||||||
3.4.1995 | 150.00 | 0.00% | 300 | 2 | -4.00% | 0 | 0 | |||||||
31.3.1995 | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 225.00 | 0.00% | 675 | 3 | +3.00% | 0 | 0 | |||||||
13.2.1995 | 225.00 | 0.00% | 2 250 | 10 | 185.00 | -3.00% | 2 775 | 15 | ||||||
10.2.1995 | 225.00 | 0.00% | 6 750 | 30 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 225.00 | 0.00% | 10 125 | 45 | 185.00 | -3.00% | 370 | 2 | ||||||
7.2.1995 | 225.00 | 0.00% | 900 | 4 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 225.00 | 0.00% | 3 375 | 15 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 225.00 | 0.00% | 1 350 | 6 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 225.00 | 0.00% | 1 800 | 8 | +5.00% | 0 | 0 | |||||||
31.1.1995 | 225.00 | 0.00% | 4 050 | 18 | 180.50 | -5.00% | 2 708 | 15 | ||||||
30.1.1995 | 225.00 | 0.00% | 15 075 | 67 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 225.00 | 0.00% | 900 | 4 | +5.00% | 0 | 0 | |||||||
25.1.1995 | 225.00 | 0.00% | 4 500 | 20 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 225.00 | 0.00% | 8 100 | 36 | -4.00% | 0 | 0 | |||||||
23.1.1995 | 225.00 | 0.00% | 5 625 | 25 | -1.00% | 0 | 0 | |||||||
20.1.1995 | 225.00 | 0.00% | 3 825 | 17 | -1.00% | 0 | 0 | |||||||
30.11.1993 | 500.00 | 0.00% | 18 500 | 37 | ||||||||||
1.3.1994 | 450.00 | 0.00% | 27 000 | 60 | ||||||||||
16.12.1993 | 500.00 | 0.00% | 9 000 | 18 | ||||||||||
17.2.1994 | 500.00 | 0.00% | 10 500 | 21 | ||||||||||
5.4.1994 | 480.00 | 0.00% | 19 200 | 40 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
12.3.1996 | 100.01 | +0.01% | 7 101 | 71 | 97.00 | -3.00% | 2 629 | 28 | ||||||
2.4.1996 | 91.01 | +0.01% | 2 821 | 31 | 86.00 | +1.00% | 2 472 | 28 | ||||||
27.3.1996 | 91.01 | +0.01% | 1 001 | 11 | 98.00 | -2.00% | 1 870 | 20 | ||||||
3.5.1996 | 130.00 | +0.10% | 8 320 | 64 | 130.50 | +6.00% | 1 175 | 9 | ||||||
29.4.1997 | 105.00 | +0.10% | 5 250 | 50 | +11.65% | 0 | ||||||||
24.4.1996 | 122.00 | +0.16% | 8 784 | 72 | 113.00 | -9.00% | 2 825 | 25 | ||||||
28.9.1995 | 108.00 | +0.21% | 5 184 | 48 | 119.00 | -5.00% | 714 | 6 | ||||||
17.3.1997 | 100.00 | +0.25% | 2 000 | 20 | +12.15% | 0 | ||||||||
18.10.1996 | 109.00 | +0.25% | 2 398 | 22 | +7.31% | 0 | 0 | |||||||
11.10.1996 | 105.00 | +0.25% | 5 880 | 56 | 120.50 | +9.25% | 1 089 | 9 | ||||||
10.9.1996 | 105.00 | +0.50% | 1 260 | 12 | 119.00 | -7.00% | 3 853 | 32 | ||||||
15.8.1996 | 95.00 | +0.72% | 3 990 | 42 | 123.30 | +7.00% | 1 850 | 15 | ||||||
30.9.1996 | 100.00 | +0.76% | 2 700 | 27 | 112.00 | -0.08% | 224 | 2 | ||||||
19.2.1997 | 140.00 | +0.78% | 2 940 | 21 | 125.00 | +8.18% | 8 409 | 67 | ||||||
16.7.1996 | 102.00 | +0.79% | 3 060 | 30 | 130.00 | +2.00% | 1 170 | 9 | ||||||
23.5.1997 | 69.00 | +0.87% | 897 | 13 | -10.00% | 0 | ||||||||
17.6.1996 | 149.00 | +0.87% | 8 195 | 55 | 128.00 | 0.00% | 1 536 | 12 | ||||||
27.11.1996 | 107.00 | +0.89% | 428 | 4 | 104.50 | -4.26% | 627 | 6 | ||||||
21.10.1996 | 110.00 | +0.91% | 4 290 | 39 | 0.00 | +0.90% | 0 | 0 | ||||||
10.1.1996 | 92.00 | +0.92% | 1 104 | 12 | 105.00 | +4.00% | 3 738 | 36 | ||||||
9.4.1997 | 106.00 | +0.95% | 1 696 | 16 | 110.00 | 0.00% | 7 590 | 69 | ||||||
21.8.1996 | 102.10 | +0.98% | 1 532 | 15 | 121.70 | -8.00% | 730 | 6 | ||||||
20.11.1995 | 102.00 | +0.99% | 5 712 | 56 | 105.50 | +9.00% | 633 | 6 | ||||||
9.8.1995 | 102.00 | +0.99% | 9 792 | 96 | -2.00% | 0 | 0 | |||||||
2.2.1996 | 99.00 | +1.02% | 1 386 | 14 | 107.00 | +9.00% | 5 508 | 52 | ||||||
31.1.1996 | 99.00 | +1.02% | 3 267 | 33 | 98.00 | -3.00% | 1 152 | 12 | ||||||
22.2.1996 | 97.10 | +1.04% | 2 913 | 30 | 111.50 | -7.00% | 1 673 | 15 | ||||||
28.5.1997 | 63.00 | +1.15% | 441 | 7 | -3.98% | 0 | ||||||||
6.5.1997 | 96.00 | +1.29% | 2 880 | 30 | 81.00 | -10.00% | 1 215 | 15 | ||||||
19.8.1996 | 101.10 | +1.35% | 1 719 | 17 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 101.00 | +1.49% | 606 | 6 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 115.00 | +1.50% | 4 945 | 43 | 105.00 | -3.00% | 1 575 | 15 | ||||||
29.2.1996 | 97.10 | +1.62% | 583 | 6 | 110.00 | -6.00% | 1 724 | 16 | ||||||
3.7.1996 | 129.00 | +1.75% | 2 580 | 20 | 113.00 | -10.00% | 2 150 | 19 | ||||||
12.2.1996 | 91.00 | +1.84% | 4 277 | 47 | 101.00 | 0.00% | 1 010 | 10 | ||||||
10.1.1997 | 107.00 | +1.90% | 2 247 | 21 | 110.50 | -4.74% | 1 658 | 15 | ||||||
24.9.1997 | 52.00 | +1.96% | 208 | 4 | 94.50 | +5.00% | 378 | 4 | ||||||
14.5.1997 | 93.00 | +1.97% | 2 790 | 30 | 84.00 | +1.49% | 2 100 | 25 | ||||||
30.10.1995 | 103.00 | +1.98% | 1 030 | 10 | 110.00 | +1.00% | 1 854 | 17 | ||||||
11.7.1997 | 69.00 | +2.17% | 2 001 | 29 | 0 | 0 | ||||||||
15.7.1997 | 67.00 | +2.21% | 1 809 | 27 | 0.00% | 0 | ||||||||
11.10.1995 | 114.00 | +2.37% | 3 420 | 30 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 100.00 | +2.40% | 13 800 | 138 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 130.00 | +2.45% | 24 830 | 191 | +12.00% | 0 | 0 | |||||||
17.7.1995 | 111.00 | +2.77% | 6 993 | 63 | 95.00 | -5.00% | 570 | 6 | ||||||
14.7.1995 | 108.00 | +2.85% | 7 776 | 72 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 155.00 | +2.97% | 465 | 3 | 125.50 | +3.29% | 753 | 6 | ||||||
6.5.1996 | 134.00 | +3.07% | 19 832 | 148 | 136.00 | +2.00% | 3 586 | 27 | ||||||
16.9.1996 | 100.00 | +3.09% | 2 100 | 21 | 110.00 | +1.00% | 5 114 | 46 | ||||||
12.1.1996 | 95.00 | +3.26% | 1 140 | 12 | 97.50 | -7.00% | 2 925 | 30 | ||||||
14.10.1996 | 109.00 | +3.80% | 1 853 | 17 | -2.71% | 0 | 0 | |||||||
25.3.1996 | 95.00 | +3.82% | 1 520 | 16 | +6.00% | 0 | 0 | |||||||
31.8.1995 | 149.00 | +3.83% | 14 453 | 97 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 135.20 | +4.00% | 31 231 | 231 | 130.00 | +4.00% | 1 950 | 15 | ||||||
26.2.1997 | 138.00 | +4.02% | 6 900 | 50 | 129.00 | -1.52% | 3 225 | 25 | ||||||
5.8.1997 | 51.00 | +4.10% | 102 | 2 | 46.00 | -6.12% | 1 058 | 23 | ||||||
3.10.1996 | 105.00 | +4.16% | 2 940 | 28 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 115.00 | +4.21% | 3 450 | 30 | 117.00 | -5.00% | 351 | 3 | ||||||
|