METALŠROT TLUMAČOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1997 | 105.00 | 0.00% | 1 050 | 10 | 103.50 | -3.27% | 311 | 3 | ||||||
| 4.4.1997 | 105.00 | 0.00% | 0 | 0 | +9.29% | 0 | ||||||||
| 3.4.1997 | 105.00 | 0.00% | 0 | 0 | 97.90 | -7.02% | 881 | 9 | ||||||
| 28.3.1997 | 105.00 | 0.00% | 0 | 0 | 100.10 | +1.26% | 5 205 | 52 | ||||||
| 27.3.1997 | 105.00 | 0.00% | 630 | 6 | 100.10 | -1.15% | 1 582 | 16 | ||||||
| 26.3.1997 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| 25.3.1997 | 105.00 | 0.00% | 1 680 | 16 | 100.00 | 0.00% | 600 | 6 | ||||||
| 24.3.1997 | 105.00 | 0.00% | 1 575 | 15 | 100.00 | +5.26% | 200 | 2 | ||||||
| 21.3.1997 | 105.00 | 0.00% | 1 575 | 15 | 95.00 | -5.00% | 1 425 | 15 | ||||||
| 19.3.1997 | 100.00 | 0.00% | 600 | 6 | 95.00 | -5.00% | 190 | 2 | ||||||
| 18.3.1997 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 8 000 | 80 | ||||||
| 11.4.1997 | 106.00 | 0.00% | 0 | 0 | 102.50 | -2.38% | 1 538 | 15 | ||||||
| 10.4.1997 | 106.00 | 0.00% | 3 816 | 36 | 105.00 | -4.54% | 1 575 | 15 | ||||||
| 23.9.1997 | 51.00 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
| 22.9.1997 | 51.00 | 0.00% | 0 | 0 | 83.00 | +8.07% | 2 218 | 27 | ||||||
| 19.9.1997 | 51.00 | 0.00% | 0 | 0 | 76.00 | +3.40% | 3 572 | 47 | ||||||
| 18.9.1997 | 51.00 | 0.00% | 0 | 0 | 73.50 | -6.36% | 1 103 | 15 | ||||||
| 17.9.1997 | 51.00 | 0.00% | 0 | 0 | +3.97% | 0 | ||||||||
| 16.9.1997 | 51.00 | 0.00% | 0 | 0 | 75.50 | -3.82% | 831 | 11 | ||||||
| 15.9.1997 | 51.00 | 0.00% | 0 | 0 | +3.28% | 0 | ||||||||
| 12.9.1997 | 51.00 | 0.00% | 0 | 0 | 76.00 | -6.17% | 456 | 6 | ||||||
| 11.9.1997 | 51.00 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
| 10.9.1997 | 51.00 | 0.00% | 0 | 0 | 89.00 | +9.20% | 1 513 | 17 | ||||||
| 9.9.1997 | 51.00 | 0.00% | 0 | 0 | 81.50 | 1 956 | 24 | |||||||
| 8.9.1997 | 51.00 | 0.00% | 0 | 0 | 75.50 | +4.86% | 453 | 6 | ||||||
| 5.9.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.9.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.9.1997 | 51.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 2.9.1997 | 51.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| 1.9.1997 | 51.00 | 0.00% | 153 | 3 | 0.00% | 0 | ||||||||
| 27.8.1997 | 56.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1997 | 56.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 51.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 13.8.1997 | 51.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 12.8.1997 | 51.00 | 0.00% | 306 | 6 | 60.50 | 907 | 15 | |||||||
| 11.8.1997 | 51.00 | 0.00% | 0 | 0 | +8.67% | 0 | ||||||||
| 8.8.1997 | 51.00 | 0.00% | 510 | 10 | 52.00 | +7.35% | 2 062 | 40 | ||||||
| 7.8.1997 | 51.00 | 0.00% | 0 | 0 | -1.43% | 0 | ||||||||
| 6.8.1997 | 51.00 | 0.00% | 0 | 0 | 48.70 | +5.86% | 1 120 | 23 | ||||||
| 21.8.1997 | 50.87 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
| 20.8.1997 | 50.87 | 0.00% | 0 | 0 | 79.00 | +8.58% | 2 346 | 30 | ||||||
| 19.8.1997 | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.9.1997 | 52.00 | 0.00% | 0 | 0 | 104.00 | +5.58% | 104 | 1 | ||||||
| 29.9.1997 | 52.00 | 0.00% | 0 | 0 | 98.50 | 5 023 | 51 | |||||||
| 26.9.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.9.1997 | 52.00 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
| 16.7.1997 | 67.00 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
| 22.7.1997 | 57.45 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 10.6.1997 | 71.66 | 0.00% | 0 | 0 | 63.90 | -1.69% | 895 | 14 | ||||||
| 7.7.1997 | 78.75 | 0.00% | 0 | 0 | 84.00 | -1.17% | 1 680 | 20 | ||||||
| 4.7.1997 | 78.75 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
| 3.7.1997 | 78.75 | 0.00% | 0 | 0 | 82.00 | -3.52% | 164 | 2 | ||||||
| 2.7.1997 | 78.75 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| 1.7.1997 | 78.75 | 0.00% | 0 | 0 | 80.00 | -4.76% | 160 | 2 | ||||||
| 27.6.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.6.1997 | 75.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 190 | 17 | ||||||
| 23.6.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.6.1997 | 75.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 19.6.1997 | 75.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
| 18.6.1997 | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| 17.6.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 75.00 | 0.00% | 0 | 0 | 70.00 | -0.56% | 1 540 | 22 | ||||||
| 13.6.1997 | 75.00 | 0.00% | 0 | 0 | 70.40 | +5.23% | 70 | 1 | ||||||
| 12.6.1997 | 75.00 | 0.00% | 675 | 9 | +2.92% | 0 | ||||||||
| 24.10.1996 | 110.00 | 0.00% | 1 210 | 11 | 103.00 | -8.03% | 3 090 | 30 | ||||||
| 23.10.1996 | 110.00 | 0.00% | 2 750 | 25 | 112.00 | +1.66% | 1 120 | 10 | ||||||
| 22.10.1996 | 110.00 | 0.00% | 0 | 0 | 110.00 | -0.74% | 2 093 | 19 | ||||||
| 2.12.1996 | 107.00 | 0.00% | 0 | 0 | 121.50 | +8.48% | 13 001 | 107 | ||||||
| 29.11.1996 | 107.00 | 0.00% | 0 | 0 | -1.75% | 0 | ||||||||
| 28.11.1996 | 107.00 | 0.00% | 0 | 0 | 114.00 | +9.09% | 3 420 | 30 | ||||||
| 20.11.1996 | 103.79 | 0.00% | 0 | 0 | 122.00 | +5.44% | 2 928 | 24 | ||||||
| 4.12.1996 | 105.00 | 0.00% | 0 | 0 | 146.00 | +3.10% | 6 034 | 44 | ||||||
| 25.11.1996 | 101.00 | 0.00% | 404 | 4 | 118.00 | -1.25% | 5 664 | 48 | ||||||
| 22.11.1996 | 101.00 | 0.00% | 0 | 0 | 118.00 | -2.04% | 7 170 | 60 | ||||||
| 15.11.1996 | 115.00 | 0.00% | 14 375 | 125 | 118.00 | +1.40% | 3 742 | 32 | ||||||
| 14.11.1996 | 115.00 | 0.00% | 5 750 | 50 | 115.30 | +6.81% | 3 113 | 27 | ||||||
| 13.11.1996 | 115.00 | 0.00% | 2 875 | 25 | 112.00 | -3.62% | 6 153 | 57 | ||||||
| 12.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 115.00 | 0.00% | 0 | 0 | +5.66% | 0 | ||||||||
| 7.11.1996 | 115.00 | 0.00% | 1 840 | 16 | 106.00 | +0.23% | 5 512 | 52 | ||||||
| 6.11.1996 | 115.00 | 0.00% | 3 795 | 33 | 107.00 | -1.16% | 846 | 8 | ||||||
| 5.11.1996 | 115.00 | 0.00% | 0 | 0 | 107.00 | -4.46% | 856 | 8 | ||||||
| 4.11.1996 | 115.00 | 0.00% | 7 705 | 67 | 112.00 | +4.67% | 1 792 | 16 | ||||||
| 1.11.1996 | 115.00 | 0.00% | 7 590 | 66 | 107.00 | -2.28% | 1 070 | 10 | ||||||
| 31.10.1996 | 115.00 | 0.00% | 690 | 6 | 0.00 | +2.33% | 0 | 0 | ||||||
| 9.1.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 105.00 | 0.00% | 0 | 0 | -0.85% | 0 | ||||||||
| 7.1.1997 | 105.00 | 0.00% | 0 | 0 | 117.00 | -4.87% | 468 | 4 | ||||||
| 6.1.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 105.00 | 0.00% | 0 | 0 | +6.49% | 0 | ||||||||
| 20.12.1996 | 105.00 | 0.00% | 420 | 4 | 120.00 | +4.28% | 1 752 | 15 | ||||||
| 19.12.1996 | 105.00 | 0.00% | 420 | 4 | 112.00 | 0.00% | 448 | 4 | ||||||
| 14.1.1997 | 107.00 | 0.00% | 0 | 0 | 111.00 | -4.31% | 222 | 2 | ||||||
| 13.1.1997 | 107.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
| 5.2.1997 | 115.00 | 0.00% | 1 725 | 15 | +9.77% | 0 | ||||||||
| 4.2.1997 | 115.00 | 0.00% | 1 725 | 15 | 133.00 | +7.25% | 3 458 | 26 | ||||||
| 19.9.1996 | 90.25 | 0.00% | 0 | 0 | 120.50 | +10.00% | 362 | 3 | ||||||
| 6.9.1996 | 99.50 | 0.00% | 0 | 0 | 130.00 | +2.00% | 1 736 | 14 | ||||||
| 5.9.1996 | 99.50 | 0.00% | 0 | 0 | 121.00 | -4.00% | 2 178 | 18 | ||||||
| 20.8.1996 | 101.10 | 0.00% | 0 | 0 | 135.00 | -2.00% | 1 196 | 9 | ||||||
| 22.8.1996 | 102.10 | 0.00% | 204 | 2 | 118.00 | -3.00% | 472 | 4 | ||||||
| 29.8.1996 | 100.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 28.8.1996 | 100.00 | 0.00% | 0 | 0 | 113.00 | -5.00% | 678 | 6 | ||||||
| 27.8.1996 | 100.00 | 0.00% | 900 | 9 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.9.1996 | 97.00 | 0.00% | 2 910 | 30 | 110.00 | -7.00% | 3 190 | 29 | ||||||
| 24.9.1996 | 85.74 | 0.00% | 0 | 0 | 115.50 | +5.00% | 693 | 6 | ||||||
| 23.9.1996 | 85.74 | 0.00% | 0 | 0 | 110.00 | -3.50% | 3 630 | 33 | ||||||
| 15.10.1996 | 109.00 | 0.00% | 3 597 | 33 | 110.00 | -6.00% | 3 650 | 33 | ||||||
| 8.10.1996 | 95.00 | 0.00% | 0 | 0 | 106.00 | +1.82% | 5 702 | 56 | ||||||
| 6.8.1996 | 120.00 | 0.00% | 3 840 | 32 | 112.00 | -7.00% | 672 | 6 | ||||||
| 5.8.1996 | 120.00 | 0.00% | 0 | 0 | 120.50 | +8.00% | 1 808 | 15 | ||||||
| 2.8.1996 | 120.00 | 0.00% | 720 | 6 | 112.00 | +3.00% | 448 | 4 | ||||||
| 1.8.1996 | 120.00 | 0.00% | 720 | 6 | 110.00 | -1.00% | 2 398 | 22 | ||||||
| 31.7.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||||
| 30.7.1996 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.8.1996 | 110.00 | 0.00% | 660 | 6 | 118.00 | 0.00% | 3 186 | 27 | ||||||
| 8.7.1996 | 129.00 | 0.00% | 0 | 0 | 110.40 | -2.00% | 3 312 | 30 | ||||||
| 4.7.1996 | 129.00 | 0.00% | 6 450 | 50 | 113.00 | 0.00% | 226 | 2 | ||||||
| 29.11.1994 | 180.00 | 0.00% | 1 080 | 6 | ||||||||||
| 3.11.1994 | 230.00 | 0.00% | 3 220 | 14 | ||||||||||
| 2.11.1994 | 230.00 | 0.00% | 3 450 | 15 | ||||||||||
| 1.11.1994 | 230.00 | 0.00% | 7 360 | 32 | ||||||||||
| 31.10.1994 | 230.00 | 0.00% | 460 | 2 | ||||||||||
| 25.8.1994 | 310.00 | 0.00% | 2 790 | 9 | ||||||||||
| 16.5.1994 | 307.00 | 0.00% | 8 289 | 27 | ||||||||||
| 16.12.1993 | 500.00 | 0.00% | 9 000 | 18 | ||||||||||
| 17.2.1994 | 500.00 | 0.00% | 10 500 | 21 | ||||||||||
| 30.11.1993 | 500.00 | 0.00% | 18 500 | 37 | ||||||||||
| 5.4.1994 | 480.00 | 0.00% | 19 200 | 40 | ||||||||||
| 1.3.1994 | 450.00 | 0.00% | 27 000 | 60 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 14.3.1996 | 100.00 | -0.01% | 5 200 | 52 | 93.00 | -4.00% | 2 883 | 31 | ||||||
| 29.3.1996 | 91.00 | -0.01% | 2 821 | 31 | +4.00% | 0 | 0 | |||||||
| 21.7.1995 | 116.00 | -0.22% | 7 888 | 68 | +10.00% | 0 | 0 | |||||||
| 3.3.1997 | 124.00 | -0.44% | 4 464 | 36 | 136.00 | +6.44% | 1 360 | 10 | ||||||
| 25.1.1996 | 99.00 | -0.75% | 2 277 | 23 | +1.00% | 0 | 0 | |||||||
| 12.3.1997 | 100.00 | -0.99% | 3 800 | 38 | 105.00 | +5.45% | 3 726 | 36 | ||||||
| 1.2.1996 | 98.00 | -1.01% | 4 214 | 43 | 98.00 | +1.00% | 1 655 | 17 | ||||||
| 26.1.1996 | 98.00 | -1.01% | 1 470 | 15 | 115.00 | -1.00% | 1 725 | 15 | ||||||
| 5.3.1996 | 93.10 | -1.06% | 1 769 | 19 | 100.00 | -2.00% | 685 | 7 | ||||||
| 6.10.1995 | 101.00 | -1.07% | 404 | 4 | 0.00% | 0 | 0 | |||||||
| 3.6.1997 | 65.00 | -1.48% | 910 | 14 | 0.00% | 0 | ||||||||
| 27.2.1996 | 91.00 | -1.62% | 12 740 | 140 | +5.00% | 0 | 0 | |||||||
| 13.9.1995 | 125.00 | -1.66% | 4 375 | 35 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 105.00 | -1.71% | 1 050 | 10 | 95.00 | 0.00% | 380 | 4 | ||||||
| 3.12.1996 | 105.00 | -1.86% | 945 | 9 | +9.46% | 0 | ||||||||
| 23.8.1996 | 100.00 | -2.05% | 200 | 2 | 116.50 | -1.00% | 1 165 | 10 | ||||||
| 30.5.1996 | 93.00 | -2.10% | 5 673 | 61 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 101.00 | -2.41% | 5 151 | 51 | 106.40 | +9.00% | 14 258 | 134 | ||||||
| 8.3.1996 | 100.00 | -2.56% | 3 200 | 32 | 97.00 | +7.00% | 1 455 | 15 | ||||||
| 21.11.1996 | 101.00 | -2.68% | 2 121 | 21 | 122.00 | 0.00% | 1 830 | 15 | ||||||
| 8.6.1995 | 100.00 | -2.71% | 7 300 | 73 | 86.00 | -4.00% | 4 181 | 46 | ||||||
| 12.9.1996 | 97.00 | -2.75% | 2 231 | 23 | 113.50 | +6.00% | 1 427 | 12 | ||||||
| 18.8.1995 | 102.00 | -2.85% | 1 020 | 10 | +4.00% | 0 | 0 | |||||||
| 4.3.1996 | 94.10 | -3.08% | 1 788 | 19 | 100.00 | -9.00% | 2 600 | 26 | ||||||
| 28.5.1996 | 100.00 | -3.10% | 6 000 | 60 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 118.10 | -3.19% | 10 511 | 89 | 113.00 | 0.00% | 1 582 | 14 | ||||||
| 8.8.1996 | 110.00 | -3.50% | 2 310 | 21 | 118.00 | -1.00% | 4 484 | 38 | ||||||
| 22.3.1996 | 91.50 | -3.68% | 1 190 | 13 | +1.00% | 0 | 0 | |||||||
| 26.7.1996 | 125.00 | -3.71% | 1 125 | 9 | 100.00 | -5.00% | 1 500 | 15 | ||||||
| 18.12.1996 | 105.00 | -3.80% | 525 | 5 | 112.00 | -2.60% | 672 | 6 | ||||||
| 29.7.1996 | 120.00 | -4.00% | 840 | 7 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 96.00 | -4.00% | 960 | 10 | -7.14% | 0 | 0 | |||||||
| 14.9.1995 | 120.00 | -4.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 101.20 | -4.03% | 3 137 | 31 | 128.00 | -2.00% | 2 560 | 20 | ||||||
| 3.2.1997 | 115.00 | -4.12% | 7 820 | 68 | -2.36% | 0 | ||||||||
| 21.2.1996 | 96.10 | -4.20% | 7 880 | 82 | 120.00 | -4.00% | 720 | 6 | ||||||
| 15.2.1996 | 91.00 | -4.21% | 3 003 | 33 | 110.00 | +9.00% | 3 798 | 35 | ||||||
| 18.3.1996 | 91.00 | -4.21% | 2 366 | 26 | 96.00 | -1.00% | 1 728 | 18 | ||||||
| 26.3.1996 | 91.00 | -4.21% | 1 911 | 21 | 98.00 | 0.00% | 2 188 | 23 | ||||||
| 29.8.1997 | 51.00 | -4.27% | 918 | 18 | 0.00% | 0 | ||||||||
| 12.10.1995 | 109.00 | -4.38% | 3 270 | 30 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 116.00 | -4.43% | 12 644 | 109 | 112.00 | -9.00% | 1 680 | 15 | ||||||
| 28.7.1995 | 105.00 | -4.48% | 2 100 | 20 | 0.00% | 0 | 0 | |||||||
| 27.12.1996 | 105.00 | -4.54% | 2 625 | 25 | 115.50 | +5.96% | 693 | 6 | ||||||
| 25.10.1996 | 105.00 | -4.54% | 945 | 9 | 106.00 | +0.97% | 2 184 | 21 | ||||||
| 2.4.1997 | 105.00 | -4.54% | 3 150 | 30 | 105.30 | +5.19% | 1 264 | 12 | ||||||
| 26.6.1996 | 105.10 | -4.62% | 19 549 | 186 | 116.00 | -4.00% | 812 | 7 | ||||||
| 11.7.1996 | 111.00 | -4.66% | 4 218 | 38 | 122.00 | -3.00% | 1 098 | 9 | ||||||
| 23.2.1996 | 92.50 | -4.73% | 2 220 | 24 | +3.00% | 0 | 0 | |||||||
| 4.10.1996 | 100.00 | -4.76% | 6 700 | 67 | 101.50 | +7.97% | 406 | 4 | ||||||
| 10.2.1997 | 120.00 | -4.76% | 5 280 | 44 | 150.00 | 0.00% | 900 | 6 | ||||||
| 30.7.1997 | 42.33 | -4.81% | 6 180 | 146 | -9.34% | 0 | ||||||||
| 23.4.1996 | 121.80 | -4.94% | 23 507 | 193 | 125.00 | -5.00% | 11 270 | 91 | ||||||
| 24.7.1997 | 51.86 | -4.98% | 0 | 0 | 66.00 | +10.00% | 66 | 1 | ||||||
| 27.5.1997 | 62.28 | -4.98% | 0 | 0 | 83.00 | -0.24% | 913 | 11 | ||||||
| 22.5.1997 | 68.40 | -4.98% | 0 | 0 | -9.29% | 0 | ||||||||
| 21.5.1997 | 71.99 | -4.98% | 360 | 5 | 88.20 | +1.37% | 2 999 | 34 | ||||||
| 20.5.1997 | 75.77 | -4.99% | 1 137 | 15 | 0.00% | 0 | ||||||||
| 19.5.1997 | 79.75 | -4.99% | 5 024 | 63 | 0.00% | 0 | ||||||||
| 16.5.1997 | 83.94 | -4.99% | 0 | 0 | +5.19% | 0 | ||||||||
| 2.6.1997 | 65.98 | -4.99% | 0 | 0 | 79.00 | +9.72% | 2 449 | 31 | ||||||
| 5.5.1997 | 94.77 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 16.4.1997 | 90.89 | -4.99% | 0 | 0 | 100.00 | -3.56% | 22 900 | 228 | ||||||
| 15.4.1997 | 95.67 | -4.99% | 2 009 | 21 | 105.00 | -0.81% | 4 583 | 44 | ||||||
| ||||||||||||||
