METALŠROT TLUMAČOV, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.2001 | 64.00 | -3.03% | 12 552 | 191 | ||||||||||
| 7.11.2001 | 58.00 | 0.00% | 12 302 | 199 | ||||||||||
| 16.10.1998 | 75.00 | +3.91% | 12 063 | 161 | ||||||||||
| 29.4.1996 | 117.80 | -5.00% | 7 304 | 62 | 119.00 | -3.00% | 11 826 | 99 | ||||||
| 23.4.1996 | 121.80 | -4.94% | 23 507 | 193 | 125.00 | -5.00% | 11 270 | 91 | ||||||
| 19.12.2001 | 60.50 | +0.66% | 10 974 | 182 | ||||||||||
| 1.11.1995 | 103.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 10 706 | 101 | ||||||
| 23.10.1998 | 72.30 | -0.17% | 10 556 | 146 | ||||||||||
| 20.2.1997 | 133.00 | -5.00% | 0 | 0 | 127.10 | +1.27% | 10 422 | 82 | ||||||
| 3.12.1999 | 52.00 | -0.19% | 10 400 | 200 | ||||||||||
| 6.2.1997 | 120.00 | +4.34% | 360 | 3 | 160.00 | +9.58% | 10 240 | 64 | ||||||
| 5.3.1997 | 124.00 | 0.00% | 0 | 0 | 113.00 | -8.18% | 10 164 | 90 | ||||||
| 13.3.2001 | 73.00 | 0.00% | 9 782 | 134 | ||||||||||
| 24.10.2001 | 75.00 | 0.00% | 9 750 | 130 | ||||||||||
| 25.7.1996 | 129.82 | +4.99% | 12 852 | 99 | 101.00 | -6.00% | 9 726 | 92 | ||||||
| 3.9.1996 | 94.77 | -4.99% | 0 | 0 | 100.00 | 0.00% | 9 700 | 97 | ||||||
| 18.9.1998 | 68.50 | -2.28% | 9 659 | 141 | ||||||||||
| 10.5.2001 | 79.20 | +10.00% | 9 317 | 119 | ||||||||||
| 31.7.1998 | 60.00 | -0.59% | 9 260 | 150 | ||||||||||
| 29.1.2001 | 60.60 | +9.98% | 8 969 | 148 | ||||||||||
| ||||||||||||||
