METALŠROT TLUMAČOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.2001 | 77.00 | +10.00% | 4 851 | 63 | ||||||||||
| 2.3.2001 | 61.60 | +10.00% | 0 | 0 | ||||||||||
| 3.1.2001 | 59.40 | +10.00% | 0 | 0 | ||||||||||
| 14.4.1999 | 44.00 | +10.00% | 176 | 4 | ||||||||||
| 12.6.1998 | 66.00 | +10.00% | 1 518 | 23 | ||||||||||
| 24.7.1997 | 51.86 | -4.98% | 0 | 0 | 66.00 | +10.00% | 66 | 1 | ||||||
| 19.9.1996 | 90.25 | 0.00% | 0 | 0 | 120.50 | +10.00% | 362 | 3 | ||||||
| 30.7.1996 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.6.1996 | 147.71 | +4.99% | 6 056 | 41 | 128.00 | +10.00% | 3 456 | 27 | ||||||
| 11.6.1996 | 127.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.4.1996 | 110.00 | +4.42% | 11 440 | 104 | 113.00 | +10.00% | 2 825 | 25 | ||||||
| 21.7.1995 | 116.00 | -0.22% | 7 888 | 68 | +10.00% | 0 | 0 | |||||||
| 4.7.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | 190.00 | +10.00% | 760 | 4 | ||||||||
| 28.3.1995 | 156.15 | +499.00% | 2 655 | 17 | +10.00% | 0 | 0 | |||||||
| 12.1.1995 | 211.00 | -495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 29.1.2001 | 60.60 | +9.98% | 8 969 | 148 | ||||||||||
| 17.7.2001 | 59.60 | +9.96% | 0 | 0 | ||||||||||
| 7.5.2001 | 69.50 | +9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
