METROPROJEKT PRAHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1996 | 123.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 890 | 14 | ||||||
| 21.6.1995 | 81.92 | 0.00% | 0 | 0 | 135.00 | 0.00% | 945 | 7 | ||||||
| 19.6.1995 | 81.92 | 0.00% | 0 | 0 | 135.00 | -9.00% | 1 350 | 10 | ||||||
| 22.8.1995 | 106.63 | +4.99% | 0 | 0 | 132.70 | -56.00% | 398 | 3 | ||||||
| 10.10.1995 | 126.04 | +4.99% | 0 | 0 | 131.00 | -2.00% | 4 638 | 36 | ||||||
| 6.10.1995 | 120.04 | +4.99% | 0 | 0 | 130.50 | 0.00% | 4 307 | 33 | ||||||
| 5.9.1995 | 135.38 | +4.99% | 2 843 | 21 | 130.00 | 0.00% | 2 730 | 21 | ||||||
| 16.11.1995 | 102.00 | 0.00% | 1 020 | 10 | 129.00 | -8.00% | 64 799 | 520 | ||||||
| 4.7.1996 | 126.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 1 799 | 14 | ||||||
| 1.12.1998 | 128.00 | -8.57% | 0 | 0 | ||||||||||
| 29.5.1998 | 128.00 | -0.07% | 1 792 | 14 | ||||||||||
| 21.8.1996 | 140.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 2 794 | 22 | ||||||
| 17.10.1995 | 102.39 | 0.00% | 0 | 0 | 126.00 | -4.00% | 7 812 | 62 | ||||||
| 13.8.1996 | 123.48 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 500 | 12 | ||||||
| 10.7.1996 | 126.00 | 0.00% | 0 | 0 | 123.50 | -9.00% | 865 | 7 | ||||||
| 26.8.1998 | 122.70 | -0.48% | 245 | 2 | ||||||||||
| 2.12.1998 | 122.00 | -4.68% | 0 | 0 | ||||||||||
| 3.12.1998 | 122.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 122.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 122.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
