METROPROJEKT PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1995 | 80.00 | +3.30% | 1 600 | 20 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 76.00 | 0.00% | 1 596 | 21 | 91.00 | -10.00% | 2 730 | 30 | ||||||
| 7.9.1995 | 122.19 | -4.99% | 1 466 | 12 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 145.00 | 0.00% | 1 450 | 10 | ||||||||||
| 14.12.1994 | 144.00 | -68.00% | 1 440 | 10 | ||||||||||
| 18.8.1995 | 101.56 | -4.99% | 1 422 | 14 | 0.00% | 0 | 0 | |||||||
| 4.8.1994 | 221.00 | +995.00% | 1 326 | 6 | ||||||||||
| 11.5.1995 | 105.61 | -499.00% | 1 267 | 12 | 0.00% | 0 | 0 | |||||||
| 14.10.1994 | 209.00 | +48.00% | 1 254 | 6 | ||||||||||
| 14.12.1995 | 116.60 | +10.00% | 1 166 | 10 | +5.00% | 0 | 0 | |||||||
| 16.11.1995 | 102.00 | 0.00% | 1 020 | 10 | 129.00 | -8.00% | 64 799 | 520 | ||||||
| 17.8.1995 | 106.90 | +4.99% | 962 | 9 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 102.00 | -0.38% | 816 | 8 | ||||||||||
| 23.6.1995 | 81.72 | +4.99% | 735 | 9 | -10.00% | 0 | 0 | |||||||
| 7.12.1994 | 145.00 | -268.00% | 725 | 5 | ||||||||||
| 15.5.1995 | 96.00 | -431.00% | 672 | 7 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 95.76 | -5.00% | 670 | 7 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 90.98 | -4.99% | 637 | 7 | 0.00% | 0 | 0 | |||||||
| 29.11.1994 | 150.00 | +378.00% | 600 | 4 | ||||||||||
| 24.11.1994 | 131.10 | +499.00% | 524 | 4 | ||||||||||
| ||||||||||||||
