METROPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1997 | 105.45 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
| 2.7.1998 | 0.00 | -9.78% | 0 | 0 | ||||||||||
| 27.3.1997 | 85.91 | -4.99% | 0 | 0 | 82.10 | -9.78% | 1 642 | 20 | ||||||
| 23.12.1996 | 59.40 | -10.00% | 238 | 4 | -9.72% | 0 | ||||||||
| 22.7.1998 | 0.00 | -9.63% | 0 | 0 | ||||||||||
| 22.7.1997 | -9.61% | 0 | ||||||||||||
| 30.4.1997 | 89.00 | -9.60% | 534 | 6 | ||||||||||
| 18.7.1997 | -9.52% | 0 | ||||||||||||
| 15.7.1997 | -9.52% | 0 | ||||||||||||
| 7.11.1996 | 67.50 | -10.00% | 945 | 14 | -9.49% | 0 | ||||||||
| 17.12.1996 | 72.04 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| 18.12.1996 | 72.04 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 3.7.1998 | 68.10 | -9.32% | 545 | 8 | ||||||||||
| 24.7.1997 | -9.30% | 0 | ||||||||||||
| 31.12.1996 | 53.46 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 26.11.1996 | 73.50 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 27.12.1996 | 59.40 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| 16.7.1997 | -9.21% | 0 | ||||||||||||
| 19.12.1996 | 66.00 | -8.38% | 396 | 6 | -9.19% | 0 | ||||||||
| 27.11.1996 | 73.50 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
| ||||||||||||||
