METROPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1998 | 0.00 | +9.62% | 0 | 0 | ||||||||||
1.4.1997 | +9.62% | 0 | ||||||||||||
22.5.1998 | 114.00 | +9.61% | 684 | 6 | ||||||||||
28.7.1998 | 0.00 | +9.57% | 0 | 0 | ||||||||||
11.3.1998 | 0.00 | +9.57% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | +9.54% | 0 | 0 | ||||||||||
24.2.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
17.12.1997 | +9.52% | 0 | ||||||||||||
6.2.1997 | 67.42 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
21.5.1998 | 0.00 | +9.47% | 0 | 0 | ||||||||||
4.2.1997 | 61.16 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
24.4.1997 | +9.39% | 0 | ||||||||||||
27.10.1997 | +9.37% | 0 | ||||||||||||
9.10.1997 | +9.37% | 0 | ||||||||||||
9.7.1998 | 0.00 | +9.33% | 0 | 0 | ||||||||||
10.2.1997 | 74.32 | +4.98% | 0 | 0 | +9.33% | 0 | ||||||||
27.7.1998 | 0.00 | +9.30% | 0 | 0 | ||||||||||
24.7.1998 | 0.00 | +9.27% | 0 | 0 | ||||||||||
20.5.1998 | 0.00 | +9.19% | 0 | 0 | ||||||||||
11.4.1997 | +9.19% | 0 | ||||||||||||
|