METROPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	53.46	0.00%	0	0		-9.25%	0
30.12.1996	53.46	-10.00%	0	0		-8.47%	0
27.12.1996	59.40	0.00%	0	0		-9.23%	0
23.12.1996	59.40	-10.00%	238	4		-9.72%	0
20.12.1996	66.00	0.00%	0	0		-8.86%	0
19.12.1996	66.00	-8.38%	396	6		-9.19%	0
18.12.1996	72.04	0.00%	0	0		-9.37%	0
17.12.1996	72.04	0.00%	0	0		-9.43%	0
16.12.1996	72.04	-9.99%	0	0		0.00%	0
13.12.1996	80.04	0.00%	0	0		0.00%	0
12.12.1996	80.04	-9.99%	0	0		0.00%	0
11.12.1996	88.93	0.00%	0	0		0.00%	0
10.12.1996	88.93	0.00%	0	0		0.00%	0
9.12.1996	88.93	0.00%	0	0		+0.09%	0
6.12.1996	88.93	0.00%	0	0	105.90	-0.09%	12 390	117
5.12.1996	88.93	0.00%	0	0		+0.95%	0
4.12.1996	88.93	0.00%	0	0	105.00	0.00%	7 980	76
3.12.1996	88.93	0.00%	0	0	105.00	+8.24%	7 350	70
2.12.1996	88.93	+9.99%	1 334	15		+8.98%	0
29.11.1996	80.85	0.00%	0	0		+9.87%	0
‹‹ First 60     Next 20 ›