METROPROJEKT PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 80.85 | +10.00% | 809 | 10 | 81.00 | -8.98% | 162 | 2 | ||||||
| 6.5.1996 | 95.10 | 0.00% | 0 | 0 | 82.00 | -9.00% | 5 799 | 70 | ||||||
| 13.5.1996 | 96.30 | 0.00% | 0 | 0 | 82.80 | -1.00% | 1 159 | 14 | ||||||
| 14.5.1996 | 96.30 | 0.00% | 0 | 0 | 83.60 | 0.00% | 2 227 | 27 | ||||||
| 16.5.1996 | 97.50 | +1.24% | 9 653 | 99 | 86.00 | 0.00% | 3 440 | 40 | ||||||
| 15.5.1996 | 96.30 | 0.00% | 0 | 0 | 90.00 | +5.00% | 1 035 | 12 | ||||||
| 3.7.1995 | 81.72 | 0.00% | 0 | 0 | 90.00 | -8.00% | 1 015 | 11 | ||||||
| 3.5.1996 | 95.10 | 0.00% | 0 | 0 | 91.00 | -5.00% | 7 917 | 87 | ||||||
| 2.8.1995 | 76.00 | 0.00% | 1 596 | 21 | 91.00 | -10.00% | 2 730 | 30 | ||||||
| 21.5.1996 | 98.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| 30.6.1995 | 81.72 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 7.7.1995 | 101.00 | +5.00% | 202 | 2 | ||||||||||
| 26.6.1995 | 81.72 | 0.00% | 0 | 0 | 102.00 | -10.00% | 3 570 | 35 | ||||||
| 23.5.1996 | 98.50 | 0.00% | 5 024 | 51 | 105.00 | +5.00% | 2 205 | 21 | ||||||
| 3.12.1996 | 88.93 | 0.00% | 0 | 0 | 105.00 | +8.24% | 7 350 | 70 | ||||||
| 4.12.1996 | 88.93 | 0.00% | 0 | 0 | 105.00 | 0.00% | 7 980 | 76 | ||||||
| 20.7.1995 | 80.00 | 0.00% | 0 | 0 | 105.00 | +2.00% | 840 | 8 | ||||||
| 6.12.1996 | 88.93 | 0.00% | 0 | 0 | 105.90 | -0.09% | 12 390 | 117 | ||||||
| 15.4.1996 | 89.11 | 0.00% | 0 | 0 | 107.50 | -7.00% | 860 | 8 | ||||||
| 26.4.1996 | 93.40 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 760 | 16 | ||||||
| ||||||||||||||
