METROPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1995 | 127.00 | -0.76% | 127 | 1 | -3.00% | 0 | 0 | |||||||
| 22.4.1996 | 91.11 | +2.24% | 182 | 2 | +1.00% | 0 | 0 | |||||||
| 9.1.1997 | 46.00 | +0.32% | 184 | 4 | 0.00% | 0 | ||||||||
| 23.12.1996 | 59.40 | -10.00% | 238 | 4 | -9.72% | 0 | ||||||||
| 10.6.1996 | 122.00 | -6.93% | 244 | 2 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 126.00 | +2.43% | 252 | 2 | 0.00% | 0 | 0 | |||||||
| 30.11.1994 | 149.00 | -66.00% | 298 | 2 | ||||||||||
| 16.6.1995 | 81.92 | +4.99% | 328 | 4 | 149.00 | 0.00% | 1 043 | 7 | ||||||
| 12.4.1995 | 117.01 | +499.00% | 351 | 3 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 66.00 | -8.38% | 396 | 6 | -9.19% | 0 | ||||||||
| 19.4.1994 | 200.00 | -4 666.00% | 400 | 2 | ||||||||||
| 23.11.1995 | 102.00 | 0.00% | 408 | 4 | 148.00 | -1.00% | 1 184 | 8 | ||||||
| 11.7.1995 | 73.76 | -4.99% | 443 | 6 | 0.00% | 0 | 0 | |||||||
| 21.7.1994 | 223.00 | +985.00% | 446 | 2 | ||||||||||
| 24.11.1994 | 131.10 | +499.00% | 524 | 4 | ||||||||||
| 18.3.1996 | 81.00 | 0.00% | 567 | 7 | 0.00% | 0 | 0 | |||||||
| 29.11.1994 | 150.00 | +378.00% | 600 | 4 | ||||||||||
| 12.6.1995 | 90.98 | -4.99% | 637 | 7 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 81.00 | -9.68% | 648 | 8 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 95.76 | -5.00% | 670 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
