METROPROJEKT PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1994 | 514.00 | +982.00% | 25 700 | 50 | ||||||||||
| 9.11.1995 | 102.00 | 0.00% | 20 400 | 200 | -10.00% | 0 | 0 | |||||||
| 2.5.1994 | 292.00 | +977.00% | 16 060 | 55 | ||||||||||
| 25.4.1994 | 220.00 | +1 000.00% | 13 200 | 60 | ||||||||||
| 16.5.1996 | 97.50 | +1.24% | 9 653 | 99 | 86.00 | 0.00% | 3 440 | 40 | ||||||
| 19.8.1996 | 140.00 | +3.07% | 9 100 | 65 | +1.00% | 0 | 0 | |||||||
| 26.10.1995 | 102.00 | 0.00% | 8 772 | 86 | 0.00% | 0 | 0 | |||||||
| 26.4.1994 | 242.00 | +1 000.00% | 8 470 | 35 | ||||||||||
| 5.9.1994 | 210.00 | +962.00% | 7 350 | 35 | ||||||||||
| 11.7.1996 | 126.00 | 0.00% | 6 804 | 54 | +1.00% | 0 | 0 | |||||||
| 23.9.1996 | 91.86 | -9.99% | 5 512 | 60 | 0.00% | 0 | 0 | |||||||
| 12.5.1994 | 468.00 | +985.00% | 5 148 | 11 | ||||||||||
| 23.5.1996 | 98.50 | 0.00% | 5 024 | 51 | 105.00 | +5.00% | 2 205 | 21 | ||||||
| 13.3.1995 | 123.47 | -499.00% | 4 198 | 34 | ||||||||||
| 30.5.1996 | 119.18 | +9.99% | 4 171 | 35 | 117.00 | -8.00% | 1 194 | 10 | ||||||
| 22.2.1996 | 80.00 | -8.17% | 4 000 | 50 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 95.10 | +1.82% | 3 994 | 42 | -5.00% | 0 | 0 | |||||||
| 16.3.1995 | 117.30 | -499.00% | 3 754 | 32 | ||||||||||
| 30.9.1996 | 75.00 | -9.28% | 3 225 | 43 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 106.00 | +3.92% | 2 968 | 28 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
