METROPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.1995 | 101.00 | +5.00% | 202 | 2 | ||||||||||
22.8.1995 | 106.63 | +4.99% | 0 | 0 | 132.70 | -56.00% | 398 | 3 | ||||||
30.6.1995 | 81.72 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
27.4.1995 | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||||
25.8.1995 | 123.42 | +4.99% | 0 | 0 | 119.00 | 0.00% | 833 | 7 | ||||||
20.7.1995 | 80.00 | 0.00% | 0 | 0 | 105.00 | +2.00% | 840 | 8 | ||||||
5.12.1995 | 106.00 | 0.00% | 0 | 0 | 145.50 | -3.00% | 873 | 6 | ||||||
21.6.1995 | 81.92 | 0.00% | 0 | 0 | 135.00 | 0.00% | 945 | 7 | ||||||
3.7.1995 | 81.72 | 0.00% | 0 | 0 | 90.00 | -8.00% | 1 015 | 11 | ||||||
16.6.1995 | 81.92 | +4.99% | 328 | 4 | 149.00 | 0.00% | 1 043 | 7 | ||||||
23.11.1995 | 102.00 | 0.00% | 408 | 4 | 148.00 | -1.00% | 1 184 | 8 | ||||||
19.6.1995 | 81.92 | 0.00% | 0 | 0 | 135.00 | -9.00% | 1 350 | 10 | ||||||
16.1.1995 | 0 | 0 | 172.00 | 0.00% | 1 376 | 8 | ||||||||
8.12.1995 | 106.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||||
5.9.1995 | 135.38 | +4.99% | 2 843 | 21 | 130.00 | 0.00% | 2 730 | 21 | ||||||
2.8.1995 | 76.00 | 0.00% | 1 596 | 21 | 91.00 | -10.00% | 2 730 | 30 | ||||||
26.6.1995 | 81.72 | 0.00% | 0 | 0 | 102.00 | -10.00% | 3 570 | 35 | ||||||
30.11.1995 | 106.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 3 729 | 25 | ||||||
6.10.1995 | 120.04 | +4.99% | 0 | 0 | 130.50 | 0.00% | 4 307 | 33 | ||||||
10.10.1995 | 126.04 | +4.99% | 0 | 0 | 131.00 | -2.00% | 4 638 | 36 | ||||||
|