METROPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1995 | 127.00 | -0.76% | 127 | 1 | -3.00% | 0 | 0 | |||||||
| 30.11.1994 | 149.00 | -66.00% | 298 | 2 | ||||||||||
| 21.7.1994 | 223.00 | +985.00% | 446 | 2 | ||||||||||
| 19.4.1994 | 200.00 | -4 666.00% | 400 | 2 | ||||||||||
| 12.4.1995 | 117.01 | +499.00% | 351 | 3 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 81.92 | +4.99% | 328 | 4 | 149.00 | 0.00% | 1 043 | 7 | ||||||
| 23.11.1995 | 102.00 | 0.00% | 408 | 4 | 148.00 | -1.00% | 1 184 | 8 | ||||||
| 29.11.1994 | 150.00 | +378.00% | 600 | 4 | ||||||||||
| 24.11.1994 | 131.10 | +499.00% | 524 | 4 | ||||||||||
| 7.12.1994 | 145.00 | -268.00% | 725 | 5 | ||||||||||
| 11.7.1995 | 73.76 | -4.99% | 443 | 6 | 0.00% | 0 | 0 | |||||||
| 14.10.1994 | 209.00 | +48.00% | 1 254 | 6 | ||||||||||
| 4.8.1994 | 221.00 | +995.00% | 1 326 | 6 | ||||||||||
| 12.6.1995 | 90.98 | -4.99% | 637 | 7 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 95.76 | -5.00% | 670 | 7 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 96.00 | -431.00% | 672 | 7 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 102.00 | -0.38% | 816 | 8 | ||||||||||
| 23.6.1995 | 81.72 | +4.99% | 735 | 9 | -10.00% | 0 | 0 | |||||||
| 17.8.1995 | 106.90 | +4.99% | 962 | 9 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 102.00 | 0.00% | 1 020 | 10 | 129.00 | -8.00% | 64 799 | 520 | ||||||
| ||||||||||||||
