METROPROJEKT PRAHA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1995 | 102.00 | 0.00% | 20 400 | 200 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 102.00 | 0.00% | 8 772 | 86 | 0.00% | 0 | 0 | |||||||
25.4.1994 | 220.00 | +1 000.00% | 13 200 | 60 | ||||||||||
2.5.1994 | 292.00 | +977.00% | 16 060 | 55 | ||||||||||
16.5.1994 | 514.00 | +982.00% | 25 700 | 50 | ||||||||||
5.9.1994 | 210.00 | +962.00% | 7 350 | 35 | ||||||||||
26.4.1994 | 242.00 | +1 000.00% | 8 470 | 35 | ||||||||||
13.3.1995 | 123.47 | -499.00% | 4 198 | 34 | ||||||||||
16.3.1995 | 117.30 | -499.00% | 3 754 | 32 | ||||||||||
27.11.1995 | 106.00 | +3.92% | 2 968 | 28 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 102.00 | 0.00% | 2 856 | 28 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 135.38 | +4.99% | 2 843 | 21 | 130.00 | 0.00% | 2 730 | 21 | ||||||
1.9.1995 | 122.80 | -4.99% | 2 579 | 21 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 76.00 | 0.00% | 1 596 | 21 | 91.00 | -10.00% | 2 730 | 30 | ||||||
10.5.1995 | 111.16 | -499.00% | 2 334 | 21 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 124.86 | +499.00% | 2 622 | 21 | ||||||||||
17.7.1995 | 80.00 | +3.30% | 1 600 | 20 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 102.00 | 0.00% | 1 836 | 18 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 116.09 | -4.99% | 1 741 | 15 | 0.00% | 0 | 0 | |||||||
1.9.1994 | 191.56 | +999.00% | 2 873 | 15 | ||||||||||
|