METROPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1995	96.97	+4.99%	0	0		+285.00%	0	0
15.11.1995	102.00	0.00%	0	0		+25.00%	0	0
17.11.1995	102.00	0.00%	0	0		+10.00%	0	0
18.1.1995			0	0		+10.00%	0	0
17.1.1995			0	0		+10.00%	0	0
20.11.1995	102.00	0.00%	0	0		+9.00%	0	0
19.1.1995			0	0		+6.00%	0	0
14.12.1995	116.60	+10.00%	1 166	10		+5.00%	0	0
28.8.1995	129.59	+4.99%	0	0		+5.00%	0	0
7.7.1995					101.00	+5.00%	202	2
4.7.1995	77.64	-4.99%	0	0		+5.00%	0	0
18.10.1995	102.39	0.00%	0	0		+4.00%	0	0
29.8.1995	136.06	+4.99%	0	0		+4.00%	0	0
6.12.1995	106.00	0.00%	0	0		+3.00%	0	0
28.9.1995	114.62	-4.99%	0	0		+3.00%	0	0
27.9.1995	120.65	-5.00%	0	0		+3.00%	0	0
11.10.1995	126.04	0.00%	0	0		+2.00%	0	0
20.7.1995	80.00	0.00%	0	0	105.00	+2.00%	840	8
18.7.1995	80.00	0.00%	0	0		+2.00%	0	0
24.11.1995	102.00	0.00%	0	0		+1.00%	0	0
‹‹ First 60     Next 20 ›