METROPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1995	96.97	+4.99%	0	0		+285.00%	0	0
15.11.1995	102.00	0.00%	0	0		+25.00%	0	0
26.2.1998					0.00	+10.00%	0	0
23.12.1997						+10.00%	0
19.12.1997						+10.00%	0
8.9.1997						+10.00%	0
12.2.1997	81.93	+4.99%	0	0		+10.00%	0
4.6.1996	119.18	0.00%	0	0		+10.00%	0	0
3.6.1996	119.18	0.00%	0	0		+10.00%	0	0
28.5.1996	108.35	0.00%	0	0		+10.00%	0	0
27.5.1996	108.35	+10.00%	0	0		+10.00%	0	0
17.11.1995	102.00	0.00%	0	0		+10.00%	0	0
18.1.1995			0	0		+10.00%	0	0
17.1.1995			0	0		+10.00%	0	0
29.11.1996	80.85	0.00%	0	0		+9.87%	0
11.2.1997	78.03	+4.99%	0	0		+9.75%	0
5.3.1998					0.00	+9.72%	0	0
6.11.1996	75.00	0.00%	0	0	158.00	+9.72%	790	5
12.3.1998					0.00	+9.70%	0	0
25.5.1998					0.00	+9.64%	0	0
‹‹ First 60     Next 20 ›