METROPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	116.60	0.00%	0	0		0.00%	0	0
14.12.1995	116.60	+10.00%	1 166	10		+5.00%	0	0
13.12.1995	106.00	0.00%	0	0	142.50	-5.00%	9 975	70
12.12.1995	106.00	0.00%	0	0	150.00	0.00%	5 250	35
11.12.1995	106.00	0.00%	0	0		0.00%	0	0
8.12.1995	106.00	0.00%	0	0	150.00	0.00%	2 100	14
7.12.1995	106.00	0.00%	0	0		0.00%	0	0
6.12.1995	106.00	0.00%	0	0		+3.00%	0	0
5.12.1995	106.00	0.00%	0	0	145.50	-3.00%	873	6
4.12.1995	106.00	0.00%	0	0		0.00%	0	0
1.12.1995	106.00	0.00%	0	0		+1.00%	0	0
30.11.1995	106.00	0.00%	0	0	150.00	-1.00%	3 729	25
29.11.1995	106.00	0.00%	0	0		0.00%	0	0
28.11.1995	106.00	0.00%	0	0		0.00%	0	0
27.11.1995	106.00	+3.92%	2 968	28		0.00%	0	0
24.11.1995	102.00	0.00%	0	0		+1.00%	0	0
‹‹ First 60     Next 20 ›