METROPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1994			0	0
12.4.1994	375.00	-5 000.00%	0	0
14.4.1994			0	0
18.4.1994			0	0
19.4.1994	200.00	-4 666.00%	400	2
21.4.1994			0	0
25.4.1994	220.00	+1 000.00%	13 200	60
26.4.1994	242.00	+1 000.00%	8 470	35
28.4.1994	266.00	+991.00%	0	0
2.5.1994	292.00	+977.00%	16 060	55
3.5.1994	321.00	+993.00%	0	0
5.5.1994	353.00	+996.00%	0	0
9.5.1994	388.00	+991.00%	0	0
10.5.1994	426.00	+979.00%	0	0
12.5.1994	468.00	+985.00%	5 148	11
16.5.1994	514.00	+982.00%	25 700	50
17.5.1994	463.00	-992.00%	0	0
19.5.1994			0	0
23.5.1994			0	0
24.5.1994			0	0
26.5.1994			0	0
30.5.1994			0	0
31.5.1994			0	0
2.6.1994			0	0
6.6.1994			0	0
7.6.1994			0	0
9.6.1994			0	0
13.6.1994	417.00	-993.00%	0	0
14.6.1994	376.00	-983.00%	0	0
16.6.1994	339.00	-984.00%	0	0
20.6.1994	306.00	-973.00%	0	0
21.6.1994	276.00	-980.00%	0	0
23.6.1994	249.00	-978.00%	0	0
27.6.1994			0	0
28.6.1994			0	0
30.6.1994			0	0
7.7.1994			0	0
11.7.1994			0	0
12.7.1994			0	0
14.7.1994	225.00	-963.00%	0	0
18.7.1994	203.00	-977.00%	0	0
19.7.1994			0	0
21.7.1994	223.00	+985.00%	446	2
25.7.1994			0	0
26.7.1994			0	0
28.7.1994			0	0
1.8.1994			0	0
2.8.1994	201.00	-986.00%	0	0
4.8.1994	221.00	+995.00%	1 326	6
8.8.1994			0	0
9.8.1994			0	0
11.8.1994			0	0
15.8.1994			0	0
16.8.1994			0	0
18.8.1994	198.90	-1 000.00%	0	0
22.8.1994	218.00	+960.00%	0	0
23.8.1994	196.20	-1 000.00%	0	0
25.8.1994	215.00	+958.00%	0	0
29.8.1994	193.50	-1 000.00%	0	0
30.8.1994	174.15	-1 000.00%	1 742	10
‹‹ First 20    ‹ Previous 60 Next 60 ›