METROPROJEKT PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.1996	75.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	75.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	75.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	75.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	75.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	75.00	0.00%	0	0		0.00%	0	0
17.10.1996	75.00	0.00%	0	0		-10.00%	0	0
16.10.1996	75.00	0.00%	0	0		0.00%	0	0
15.10.1996	75.00	0.00%	0	0		0.00%	0	0
14.10.1996	75.00	0.00%	0	0		0.00%	0	0
11.10.1996	75.00	0.00%	0	0		0.00%	0	0
10.10.1996	75.00	0.00%	0	0		0.00%	0	0
9.10.1996	75.00	0.00%	0	0		0.00%	0	0
8.10.1996	75.00	0.00%	0	0		0.00%	0	0
7.10.1996	75.00	0.00%	0	0		0.00%	0	0
4.10.1996	75.00	0.00%	0	0		0.00%	0	0
3.10.1996	75.00	0.00%	0	0		0.00%	0	0
2.10.1996	75.00	0.00%	0	0		-1.84%	0	0
1.10.1996	75.00	0.00%	0	0		0.00%	0	0
30.9.1996	75.00	-9.28%	3 225	43		0.00%	0	0
8.8.1995	76.00	0.00%	0	0		0.00%	0	0
7.8.1995	76.00	0.00%	0	0		0.00%	0	0
4.8.1995	76.00	0.00%	0	0		0.00%	0	0
3.8.1995	76.00	0.00%	0	0		0.00%	0	0
2.8.1995	76.00	0.00%	1 596	21	91.00	-10.00%	2 730	30
1.8.1995	76.00	-5.00%	0	0		0.00%	0	0
14.7.1995	77.44	+4.98%	0	0		0.00%	0	0
10.7.1995	77.64	0.00%	0	0		0.00%	0	0
4.7.1995	77.64	-4.99%	0	0		+5.00%	0	0
22.6.1995	77.83	-4.99%	0	0		-7.00%	0	0
15.6.1995	78.02	-4.99%	0	0		0.00%	0	0
11.2.1997	78.03	+4.99%	0	0		+9.75%	0
16.2.1996	79.20	0.00%	0	0		0.00%	0	0
15.2.1996	79.20	-10.00%	0	0		0.00%	0	0
9.8.1995	79.80	+5.00%	0	0		0.00%	0	0
23.2.1996	80.00	0.00%	0	0		0.00%	0	0
22.2.1996	80.00	-8.17%	4 000	50		0.00%	0	0
31.7.1995	80.00	0.00%	0	0		0.00%	0	0
28.7.1995	80.00	0.00%	0	0		0.00%	0	0
27.7.1995	80.00	0.00%	0	0		0.00%	0	0
26.7.1995	80.00	0.00%	0	0		0.00%	0	0
25.7.1995	80.00	0.00%	0	0		0.00%	0	0
24.7.1995	80.00	0.00%	0	0		0.00%	0	0
21.7.1995	80.00	0.00%	0	0		-4.00%	0	0
20.7.1995	80.00	0.00%	0	0	105.00	+2.00%	840	8
19.7.1995	80.00	0.00%	0	0		0.00%	0	0
18.7.1995	80.00	0.00%	0	0		+2.00%	0	0
17.7.1995	80.00	+3.30%	1 600	20		0.00%	0	0
7.2.1996	80.00	0.00%	0	0		0.00%	0	0
6.2.1996	80.00	0.00%	0	0		0.00%	0	0
5.2.1996	80.00	0.00%	0	0		0.00%	0	0
2.2.1996	80.00	0.00%	0	0		-10.00%	0	0
1.2.1996	80.00	-5.89%	880	11		0.00%	0	0
13.12.1996	80.04	0.00%	0	0		0.00%	0
12.12.1996	80.04	-9.99%	0	0		0.00%	0
29.11.1996	80.85	0.00%	0	0		+9.87%	0
28.11.1996	80.85	+10.00%	809	10	81.00	-8.98%	162	2
29.3.1996	81.00	0.00%	0	0	122.00	-10.00%	6 100	50
28.3.1996	81.00	0.00%	1 215	15		0.00%	0	0
27.3.1996	81.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›