METROPROJEKT PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1995	136.06	+4.99%	0	0		+4.00%	0	0
5.9.1995	135.38	+4.99%	2 843	21	130.00	0.00%	2 730	21
18.11.1994	131.75	-499.00%	0	0
24.11.1994	131.10	+499.00%	524	4
10.3.1995	129.96	-500.00%	0	0
28.8.1995	129.59	+4.99%	0	0		+5.00%	0	0
31.8.1995	129.26	0.00%	0	0		0.00%	0	0
30.8.1995	129.26	-4.99%	0	0		0.00%	0	0
4.9.1995	128.94	+5.00%	0	0		0.00%	0	0
6.9.1995	128.62	-4.99%	0	0		0.00%	0	0
25.9.1995	127.98	+4.99%	0	0		-2.00%	0	0
26.9.1995	127.00	-0.76%	127	1		-3.00%	0	0
11.10.1995	126.04	0.00%	0	0		+2.00%	0	0
10.10.1995	126.04	+4.99%	0	0	131.00	-2.00%	4 638	36
21.11.1994	125.17	-499.00%	0	0
23.11.1994	124.86	+499.00%	2 622	21
13.3.1995	123.47	-499.00%	4 198	34
25.8.1995	123.42	+4.99%	0	0	119.00	0.00%	833	7
1.9.1995	122.80	-4.99%	2 579	21		0.00%	0	0
18.9.1995	122.19	0.00%	0	0		0.00%	0	0
15.9.1995	122.19	0.00%	0	0		0.00%	0	0
14.9.1995	122.19	0.00%	0	0		0.00%	0	0
13.9.1995	122.19	0.00%	0	0		0.00%	0	0
12.9.1995	122.19	0.00%	0	0		0.00%	0	0
11.9.1995	122.19	0.00%	0	0		0.00%	0	0
8.9.1995	122.19	0.00%	0	0		0.00%	0	0
7.9.1995	122.19	-4.99%	1 466	12		0.00%	0	0
22.9.1995	121.89	+4.99%	0	0		0.00%	0	0
27.9.1995	120.65	-5.00%	0	0		+3.00%	0	0
9.10.1995	120.04	0.00%	0	0		0.00%	0	0
6.10.1995	120.04	+4.99%	0	0	130.50	0.00%	4 307	33
12.10.1995	119.74	-4.99%	0	0		0.00%	0	0
22.11.1994	118.92	-499.00%	0	0
24.8.1995	117.55	+4.99%	0	0		-10.00%	0	0
16.3.1995	117.30	-499.00%	3 754	32
12.4.1995	117.01	+499.00%	351	3		0.00%	0	0
15.12.1995	116.60	0.00%	0	0		0.00%	0	0
14.12.1995	116.60	+10.00%	1 166	10		+5.00%	0	0
21.9.1995	116.09	0.00%	0	0
20.9.1995	116.09	0.00%	0	0
19.9.1995	116.09	-4.99%	1 741	15		0.00%	0	0
28.9.1995	114.62	-4.99%	0	0		+3.00%	0	0
5.10.1995	114.33	+4.99%	0	0		0.00%	0	0
13.10.1995	113.76	-4.99%	0	0		0.00%	0	0
23.8.1995	111.96	+4.99%	0	0		-1.00%	0	0
11.4.1995	111.44	-499.00%	0	0		0.00%	0	0
10.5.1995	111.16	-499.00%	2 334	21		0.00%	0	0
4.10.1995	108.89	0.00%	0	0		+1.00%	0	0
3.10.1995	108.89	0.00%	0	0		0.00%	0	0
2.10.1995	108.89	0.00%	0	0		0.00%	0	0
29.9.1995	108.89	-4.99%	0	0		0.00%	0	0
17.8.1995	106.90	+4.99%	962	9		0.00%	0	0
22.8.1995	106.63	+4.99%	0	0	132.70	-56.00%	398	3
13.12.1995	106.00	0.00%	0	0	142.50	-5.00%	9 975	70
12.12.1995	106.00	0.00%	0	0	150.00	0.00%	5 250	35
11.12.1995	106.00	0.00%	0	0		0.00%	0	0
8.12.1995	106.00	0.00%	0	0	150.00	0.00%	2 100	14
7.12.1995	106.00	0.00%	0	0		0.00%	0	0
6.12.1995	106.00	0.00%	0	0		+3.00%	0	0
5.12.1995	106.00	0.00%	0	0	145.50	-3.00%	873	6
‹‹ First 20    ‹ Previous 60 Next 60 ›