METROPROJEKT PRAHA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.2000					420.00	0.00%	0	0
25.2.2000					420.00	0.00%	0	0
24.2.2000					420.00	+1.81%	0	0
10.4.2000					413.80	+9.99%	0	0
23.2.2000					412.50	+10.00%	0	0
5.4.2000					396.00	-10.00%	0	0
5.6.2000					387.10	0.00%	0	0
2.6.2000					387.10	0.00%	0	0
1.6.2000					387.10	-8.35%	0	0
29.11.1999					380.00	0.00%	0	0
26.11.1999					380.00	0.00%	0	0
25.11.1999					380.00	0.00%	0	0
24.11.1999					380.00	0.00%	0	0
23.11.1999					380.00	0.00%	0	0
22.11.1999					380.00	0.00%	0	0
19.11.1999					380.00	0.00%	0	0
18.11.1999					380.00	0.00%	0	0
17.11.1999					380.00	0.00%	0	0
16.11.1999					380.00	0.00%	0	0
15.11.1999					380.00	0.00%	0	0
12.11.1999					380.00	+1.60%	11 400	30
7.4.2000					376.20	0.00%	0	0
6.4.2000					376.20	-5.00%	0	0
22.2.2000					375.00	0.00%	0	0
21.2.2000					375.00	0.00%	0	0
18.2.2000					375.00	0.00%	0	0
17.2.2000					375.00	0.00%	0	0
16.2.2000					375.00	0.00%	0	0
15.2.2000					375.00	0.00%	0	0
14.2.2000					375.00	0.00%	0	0
11.2.2000					375.00	0.00%	0	0
10.2.2000					375.00	0.00%	0	0
9.2.2000					375.00	0.00%	0	0
8.2.2000					375.00	0.00%	0	0
7.2.2000					375.00	0.00%	0	0
4.2.2000					375.00	0.00%	0	0
3.2.2000					375.00	0.00%	0	0
2.2.2000					375.00	0.00%	0	0
1.2.2000					375.00	0.00%	0	0
31.1.2000					375.00	0.00%	0	0
28.1.2000					375.00	0.00%	0	0
27.1.2000					375.00	0.00%	0	0
26.1.2000					375.00	0.00%	0	0
25.1.2000					375.00	0.00%	0	0
24.1.2000					375.00	0.00%	0	0
21.1.2000					375.00	0.00%	0	0
20.1.2000					375.00	0.00%	0	0
19.1.2000					375.00	+4.63%	0	0
11.11.1999					374.00	+10.00%	0	0
30.11.1999					370.40	-2.52%	0	0
18.1.2000					358.40	+0.25%	0	0
17.1.2000					357.50	+15.28%	0	0
7.6.2000					348.50	0.00%	0	0
6.6.2000					348.50	-9.97%	0	0
13.1.2000					340.00	0.00%	0	0
12.1.2000					340.00	0.00%	0	0
11.1.2000					340.00	0.00%	0	0
10.1.2000					340.00	0.00%	0	0
7.1.2000					340.00	0.00%	0	0
6.1.2000					340.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›