METROPROJEKT PRAHA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.1995	95.76	0.00%	0	0		0.00%	0	0
7.6.1995	95.76	0.00%	0	0		0.00%	0	0
6.6.1995	95.76	0.00%	0	0		0.00%	0	0
5.6.1995	95.76	0.00%	0	0		0.00%	0	0
2.6.1995	95.76	-5.00%	670	7		0.00%	0	0
1.6.1995	100.80	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	100.80	+500.00%	0	0		0.00%	0	0
15.5.1995	96.00	-431.00%	672	7		0.00%	0	0
12.5.1995	100.33	-499.00%	0	0		0.00%	0	0
11.5.1995	105.61	-499.00%	1 267	12		0.00%	0	0
10.5.1995	111.16	-499.00%	2 334	21		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
21.8.1995	101.56	0.00%	0	0		-14.00%	0	0
18.8.1995	101.56	-4.99%	1 422	14		0.00%	0	0
17.8.1995	106.90	+4.99%	962	9		0.00%	0	0
16.8.1995	101.81	+4.99%	0	0		0.00%	0	0
15.8.1995	96.97	+4.99%	0	0		+285.00%	0	0
14.8.1995	92.36	+4.99%	0	0		0.00%	0	0
11.8.1995	87.97	+4.98%	0	0		0.00%	0	0
10.8.1995	83.79	+5.00%	0	0		0.00%	0	0
9.8.1995	79.80	+5.00%	0	0		0.00%	0	0
8.8.1995	76.00	0.00%	0	0		0.00%	0	0
7.8.1995	76.00	0.00%	0	0		0.00%	0	0
4.8.1995	76.00	0.00%	0	0		0.00%	0	0
3.8.1995	76.00	0.00%	0	0		0.00%	0	0
4.12.1995	106.00	0.00%	0	0		0.00%	0	0
1.12.1995	106.00	0.00%	0	0		+1.00%	0	0
9.10.1995	120.04	0.00%	0	0		0.00%	0	0
16.10.1995	102.39	-9.99%	0	0		0.00%	0	0
13.10.1995	113.76	-4.99%	0	0		0.00%	0	0
12.10.1995	119.74	-4.99%	0	0		0.00%	0	0
11.10.1995	126.04	0.00%	0	0		+2.00%	0	0
5.10.1995	114.33	+4.99%	0	0		0.00%	0	0
4.10.1995	108.89	0.00%	0	0		+1.00%	0	0
3.10.1995	108.89	0.00%	0	0		0.00%	0	0
2.10.1995	108.89	0.00%	0	0		0.00%	0	0
29.9.1995	108.89	-4.99%	0	0		0.00%	0	0
28.9.1995	114.62	-4.99%	0	0		+3.00%	0	0
27.9.1995	120.65	-5.00%	0	0		+3.00%	0	0
26.9.1995	127.00	-0.76%	127	1		-3.00%	0	0
25.9.1995	127.98	+4.99%	0	0		-2.00%	0	0
22.9.1995	121.89	+4.99%	0	0		0.00%	0	0
19.9.1995	116.09	-4.99%	1 741	15		0.00%	0	0
18.9.1995	122.19	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›