METROPROJEKT PRAHA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.1997					81.00	-4.70%	567	7
10.7.1996	126.00	0.00%	0	0	123.50	-9.00%	865	7
15.4.1997					90.10	-5.15%	541	6
30.4.1997					89.00	-9.60%	534	6
10.10.1997					35.00	0.00%	210	6
7.10.1997					32.00	0.00%	192	6
24.2.1997	111.00	0.00%	0	0	100.10	-8.66%	601	6
18.1.1996	104.94	0.00%	0	0	150.00	0.00%	900	6
4.4.1996	89.10	0.00%	0	0	122.00	0.00%	732	6
5.12.1995	106.00	0.00%	0	0	145.50	-3.00%	873	6
6.11.1996	75.00	0.00%	0	0	158.00	+9.72%	790	5
23.4.1997					90.50	-0.05%	362	4
20.10.1997					32.00	-8.57%	128	4
27.4.1995			0	0	150.00	0.00%	600	4
30.6.1995	81.72	0.00%	0	0	100.00	0.00%	400	4
22.8.1995	106.63	+4.99%	0	0	132.70	-56.00%	398	3
28.11.1996	80.85	+10.00%	809	10	81.00	-8.98%	162	2
7.7.1995					101.00	+5.00%	202	2
3.2.1997	58.25	+4.99%	2 039	35	53.00	-0.50%	53	1
14.2.1997	90.32	+4.99%	0	0			0	0
5.9.1996	140.00	0.00%	0	0		0.00%	0	0
4.9.1996	140.00	0.00%	0	0		0.00%	0	0
3.9.1996	140.00	0.00%	0	0		0.00%	0	0
2.9.1996	140.00	0.00%	0	0		0.00%	0	0
30.8.1996	140.00	0.00%	0	0		0.00%	0	0
29.8.1996	140.00	0.00%	0	0		+8.00%	0	0
28.8.1996	140.00	0.00%	0	0		+9.00%	0	0
27.8.1996	140.00	0.00%	0	0		0.00%	0	0
26.8.1996	140.00	0.00%	0	0		0.00%	0	0
23.8.1996	140.00	0.00%	0	0		0.00%	0	0
22.8.1996	140.00	0.00%	0	0		0.00%	0	0
11.7.1997							0	0
25.6.1997							0	0
29.9.1997							0	0
9.9.1997							0	0
12.8.1997							0	0
30.10.1997							0	0
30.12.1997							0	0
19.11.1997							0	0
4.11.1997							0	0
31.10.1996	75.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	75.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	75.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	75.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	75.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	75.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	75.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	75.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	75.00	0.00%	0	0		0.00%	0	0
17.10.1996	75.00	0.00%	0	0		-10.00%	0	0
16.10.1996	75.00	0.00%	0	0		0.00%	0	0
15.10.1996	75.00	0.00%	0	0		0.00%	0	0
14.10.1996	75.00	0.00%	0	0		0.00%	0	0
11.10.1996	75.00	0.00%	0	0		0.00%	0	0
10.10.1996	75.00	0.00%	0	0		0.00%	0	0
9.10.1996	75.00	0.00%	0	0		0.00%	0	0
8.10.1996	75.00	0.00%	0	0		0.00%	0	0
7.10.1996	75.00	0.00%	0	0		0.00%	0	0
4.10.1996	75.00	0.00%	0	0		0.00%	0	0
3.10.1996	75.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›