METROPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1996	72.04	-9.99%	0	0		0.00%	0
12.12.1996	80.04	-9.99%	0	0		0.00%	0
16.10.1995	102.39	-9.99%	0	0		0.00%	0	0
29.1.1996	85.01	-9.99%	0	0		0.00%	0	0
4.3.1996	81.00	-9.68%	648	8		0.00%	0	0
30.9.1996	75.00	-9.28%	3 225	43		0.00%	0	0
19.12.1996	66.00	-8.38%	396	6		-9.19%	0
22.2.1996	80.00	-8.17%	4 000	50		0.00%	0	0
10.6.1996	122.00	-6.93%	244	2		0.00%	0	0
1.2.1996	80.00	-5.89%	880	11		0.00%	0	0
15.1.1997	43.70	-5.00%	0	0		0.00%	0
4.3.1997	105.45	-5.00%	738	7		0.00%	0
27.9.1995	120.65	-5.00%	0	0		+3.00%	0	0
2.6.1995	95.76	-5.00%	670	7		0.00%	0	0
1.8.1995	76.00	-5.00%	0	0		0.00%	0	0
4.7.1995	77.64	-4.99%	0	0		+5.00%	0	0
22.6.1995	77.83	-4.99%	0	0		-7.00%	0	0
15.6.1995	78.02	-4.99%	0	0		0.00%	0	0
14.6.1995	82.12	-4.99%	0	0		0.00%	0	0
13.6.1995	86.44	-4.99%	0	0		0.00%	0	0
12.6.1995	90.98	-4.99%	637	7		0.00%	0	0
11.7.1995	73.76	-4.99%	443	6		0.00%	0	0
7.9.1995	122.19	-4.99%	1 466	12		0.00%	0	0
6.9.1995	128.62	-4.99%	0	0		0.00%	0	0
19.9.1995	116.09	-4.99%	1 741	15		0.00%	0	0
1.9.1995	122.80	-4.99%	2 579	21		0.00%	0	0
30.8.1995	129.26	-4.99%	0	0		0.00%	0	0
18.8.1995	101.56	-4.99%	1 422	14		0.00%	0	0
29.9.1995	108.89	-4.99%	0	0		0.00%	0	0
28.9.1995	114.62	-4.99%	0	0		+3.00%	0	0
13.10.1995	113.76	-4.99%	0	0		0.00%	0	0
12.10.1995	119.74	-4.99%	0	0		0.00%	0	0
19.3.1997	100.18	-4.99%	701	7		0.00%	0
27.3.1997	85.91	-4.99%	0	0	82.10	-9.78%	1 642	20
26.3.1997	90.43	-4.99%	0	0		0.00%	0
25.3.1997	95.18	-4.99%	0	0		0.00%	0
8.1.1997	45.85	-4.99%	0	0		0.00%	0
6.1.1997	50.79	-4.99%	0	0		-8.16%	0
7.1.1997	48.26	-4.98%	0	0		0.00%	0
17.1.1997	39.45	-4.98%	0	0		0.00%	0
16.1.1997	41.52	-4.98%	0	0		0.00%	0
26.9.1995	127.00	-0.76%	127	1		-3.00%	0	0
23.10.1995	102.00	-0.38%	816	8
20.10.1995	102.39	0.00%	0	0		-5.00%	0	0
19.10.1995	102.39	0.00%	0	0		0.00%	0	0
18.10.1995	102.39	0.00%	0	0		+4.00%	0	0
17.10.1995	102.39	0.00%	0	0	126.00	-4.00%	7 812	62
11.10.1995	126.04	0.00%	0	0		+2.00%	0	0
4.10.1995	108.89	0.00%	0	0		+1.00%	0	0
3.10.1995	108.89	0.00%	0	0		0.00%	0	0
2.10.1995	108.89	0.00%	0	0		0.00%	0	0
26.1.1996	94.45	0.00%	0	0		0.00%	0	0
9.10.1995	120.04	0.00%	0	0		0.00%	0	0
24.11.1995	102.00	0.00%	0	0		+1.00%	0	0
23.11.1995	102.00	0.00%	408	4	148.00	-1.00%	1 184	8
22.11.1995	102.00	0.00%	0	0		0.00%	0	0
21.11.1995	102.00	0.00%	0	0		0.00%	0	0
20.11.1995	102.00	0.00%	0	0		+9.00%	0	0
17.11.1995	102.00	0.00%	0	0		+10.00%	0	0
16.11.1995	102.00	0.00%	1 020	10	129.00	-8.00%	64 799	520
‹‹ First 20    ‹ Previous 60 Next 60 ›