METROPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1995	121.89	+4.99%	0	0		0.00%	0	0
5.9.1995	135.38	+4.99%	2 843	21	130.00	0.00%	2 730	21
23.6.1995	81.72	+4.99%	735	9		-10.00%	0	0
16.6.1995	81.92	+4.99%	328	4	149.00	0.00%	1 043	7
7.2.1997	70.79	+4.99%	0	0		+8.69%	0
6.2.1997	67.42	+4.99%	0	0		+9.52%	0
21.1.1997	43.49	+4.99%	0	0			0	0
20.1.1997	41.42	+4.99%	1 408	34		0.00%	0
23.1.1997	47.94	+4.99%	0	0		0.00%	0
20.2.1997	109.76	+4.99%	0	0		0.00%	0
19.2.1997	104.54	+4.99%	0	0		0.00%	0
18.2.1997	99.57	+4.99%	0	0		0.00%	0
17.2.1997	94.83	+4.99%	0	0		0.00%	0
14.2.1997	90.32	+4.99%	0	0			0	0
13.2.1997	86.02	+4.99%	0	0		+9.09%	0
12.2.1997	81.93	+4.99%	0	0		+10.00%	0
11.2.1997	78.03	+4.99%	0	0		+9.75%	0
4.2.1997	61.16	+4.99%	0	0		+9.43%	0
3.2.1997	58.25	+4.99%	2 039	35	53.00	-0.50%	53	1
31.1.1997	55.48	+4.99%	0	0	56.00	+4.45%	4 102	77
30.1.1997	52.84	+4.98%	0	0	51.00		6 375	125
10.2.1997	74.32	+4.98%	0	0		+9.33%	0
22.1.1997	45.66	+4.98%	0	0		0.00%	0
5.2.1997	64.21	+4.98%	0	0		+8.62%	0
24.1.1997	50.33	+4.98%	0	0		+1.56%	0
14.7.1995	77.44	+4.98%	0	0		0.00%	0	0
11.8.1995	87.97	+4.98%	0	0		0.00%	0	0
27.11.1995	106.00	+3.92%	2 968	28		0.00%	0	0
17.7.1995	80.00	+3.30%	1 600	20		0.00%	0	0
19.8.1996	140.00	+3.07%	9 100	65		+1.00%	0	0
25.4.1996	93.40	+2.51%	2 802	30	110.00	0.00%	880	8
27.6.1996	126.00	+2.43%	252	2		0.00%	0	0
22.4.1996	91.11	+2.24%	182	2		+1.00%	0	0
26.2.1996	81.54	+1.92%	2 446	30		0.00%	0	0
2.5.1996	95.10	+1.82%	3 994	42		-5.00%	0	0
9.5.1996	96.30	+1.26%	2 311	24		+2.00%	0	0
16.5.1996	97.50	+1.24%	9 653	99	86.00	0.00%	3 440	40
21.2.1997	111.00	+1.12%	1 110	10		0.00%	0
20.5.1996	98.50	+1.02%	2 364	24		+6.00%	0	0
24.6.1996	123.00	+0.81%	2 583	21	150.00	0.00%	1 950	13
9.1.1997	46.00	+0.32%	184	4		0.00%	0
11.4.1996	89.11	+0.01%	2 584	29		0.00%	0	0
10.4.1996	89.10	0.00%	0	0	122.00	0.00%	6 832	56
9.4.1996	89.10	0.00%	0	0		0.00%	0	0
5.4.1996	89.10	0.00%	0	0		0.00%	0	0
4.4.1996	89.10	0.00%	0	0	122.00	0.00%	732	6
3.4.1996	89.10	0.00%	0	0		0.00%	0	0
2.4.1996	89.10	0.00%	0	0		0.00%	0	0
19.4.1996	89.11	0.00%	0	0	110.00	-1.00%	6 020	55
18.4.1996	89.11	0.00%	0	0		0.00%	0	0
17.4.1996	89.11	0.00%	0	0		0.00%	0	0
16.4.1996	89.11	0.00%	0	0		+2.00%	0	0
15.4.1996	89.11	0.00%	0	0	107.50	-7.00%	860	8
12.4.1996	89.11	0.00%	0	0		-5.00%	0	0
17.5.1996	97.50	0.00%	0	0		+9.00%	0	0
24.4.1996	91.11	0.00%	0	0		0.00%	0	0
23.4.1996	91.11	0.00%	0	0		0.00%	0	0
30.4.1996	93.40	0.00%	0	0		0.00%	0	0
29.4.1996	93.40	0.00%	1 308	14		-9.00%	0	0
26.4.1996	93.40	0.00%	0	0	110.00	0.00%	1 760	16
‹‹ First 20    ‹ Previous 60 Next 60 ›