METROPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.1995	95.76	0.00%	0	0		0.00%	0	0
6.6.1995	95.76	0.00%	0	0		0.00%	0	0
5.6.1995	95.76	0.00%	0	0		0.00%	0	0
10.7.1995	77.64	0.00%	0	0		0.00%	0	0
13.7.1995	73.76	0.00%	0	0		0.00%	0	0
12.7.1995	73.76	0.00%	0	0		0.00%	0	0
3.7.1995	81.72	0.00%	0	0	90.00	-8.00%	1 015	11
30.6.1995	81.72	0.00%	0	0	100.00	0.00%	400	4
29.6.1995	81.72	0.00%	0	0		0.00%	0	0
28.6.1995	81.72	0.00%	0	0		-1.00%	0	0
27.6.1995	81.72	0.00%	0	0		-1.00%	0	0
26.6.1995	81.72	0.00%	0	0	102.00	-10.00%	3 570	35
31.7.1995	80.00	0.00%	0	0		0.00%	0	0
28.7.1995	80.00	0.00%	0	0		0.00%	0	0
27.7.1995	80.00	0.00%	0	0		0.00%	0	0
26.7.1995	80.00	0.00%	0	0		0.00%	0	0
25.7.1995	80.00	0.00%	0	0		0.00%	0	0
24.7.1995	80.00	0.00%	0	0		0.00%	0	0
21.7.1995	80.00	0.00%	0	0		-4.00%	0	0
20.7.1995	80.00	0.00%	0	0	105.00	+2.00%	840	8
19.7.1995	80.00	0.00%	0	0		0.00%	0	0
18.7.1995	80.00	0.00%	0	0		+2.00%	0	0
31.8.1995	129.26	0.00%	0	0		0.00%	0	0
8.8.1995	76.00	0.00%	0	0		0.00%	0	0
7.8.1995	76.00	0.00%	0	0		0.00%	0	0
4.8.1995	76.00	0.00%	0	0		0.00%	0	0
3.8.1995	76.00	0.00%	0	0		0.00%	0	0
2.8.1995	76.00	0.00%	1 596	21	91.00	-10.00%	2 730	30
24.11.1995	102.00	0.00%	0	0		+1.00%	0	0
23.11.1995	102.00	0.00%	408	4	148.00	-1.00%	1 184	8
22.11.1995	102.00	0.00%	0	0		0.00%	0	0
21.11.1995	102.00	0.00%	0	0		0.00%	0	0
20.11.1995	102.00	0.00%	0	0		+9.00%	0	0
17.11.1995	102.00	0.00%	0	0		+10.00%	0	0
16.11.1995	102.00	0.00%	1 020	10	129.00	-8.00%	64 799	520
15.11.1995	102.00	0.00%	0	0		+25.00%	0	0
14.11.1995	102.00	0.00%	0	0		0.00%	0	0
13.11.1995	102.00	0.00%	0	0		0.00%	0	0
10.11.1995	102.00	0.00%	0	0		0.00%	0	0
9.11.1995	102.00	0.00%	20 400	200		-10.00%	0	0
8.11.1995	102.00	0.00%	0	0		0.00%	0	0
7.11.1995	102.00	0.00%	0	0		0.00%	0	0
6.11.1995	102.00	0.00%	1 836	18		0.00%	0	0
3.11.1995	102.00	0.00%	0	0		0.00%	0	0
2.11.1995	102.00	0.00%	2 856	28		0.00%	0	0
1.11.1995	102.00	0.00%	0	0		0.00%	0	0
31.10.1995	102.00	0.00%	0	0		0.00%	0	0
30.10.1995	102.00	0.00%	0	0		0.00%	0	0
27.10.1995	102.00	0.00%	0	0		0.00%	0	0
26.10.1995	102.00	0.00%	8 772	86		0.00%	0	0
25.10.1995	102.00	0.00%	0	0		0.00%	0	0
24.10.1995	102.00	0.00%	0	0
13.12.1995	106.00	0.00%	0	0	142.50	-5.00%	9 975	70
12.12.1995	106.00	0.00%	0	0	150.00	0.00%	5 250	35
11.12.1995	106.00	0.00%	0	0		0.00%	0	0
8.12.1995	106.00	0.00%	0	0	150.00	0.00%	2 100	14
7.12.1995	106.00	0.00%	0	0		0.00%	0	0
6.12.1995	106.00	0.00%	0	0		+3.00%	0	0
5.12.1995	106.00	0.00%	0	0	145.50	-3.00%	873	6
4.12.1995	106.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›