METROPROJEKT PRAHA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1997 | 27.00 | 0.00% | 1 269 | 47 | ||||||||||
1.8.1997 | 29.00 | +7.40% | 290 | 10 | ||||||||||
20.10.1997 | 32.00 | -8.57% | 128 | 4 | ||||||||||
22.10.1997 | 32.00 | 0.00% | 640 | 20 | ||||||||||
7.10.1997 | 32.00 | 0.00% | 192 | 6 | ||||||||||
10.10.1997 | 35.00 | 0.00% | 210 | 6 | ||||||||||
17.10.1997 | 35.00 | 0.00% | 350 | 10 | ||||||||||
31.10.1997 | 40.00 | 0.00% | 560 | 14 | ||||||||||
30.1.1997 | 52.84 | +4.98% | 0 | 0 | 51.00 | 6 375 | 125 | |||||||
3.2.1997 | 58.25 | +4.99% | 2 039 | 35 | 53.00 | -0.50% | 53 | 1 | ||||||
31.1.1997 | 55.48 | +4.99% | 0 | 0 | 56.00 | +4.45% | 4 102 | 77 | ||||||
3.7.1998 | 68.10 | -9.32% | 545 | 8 | ||||||||||
28.11.1996 | 80.85 | +10.00% | 809 | 10 | 81.00 | -8.98% | 162 | 2 | ||||||
17.4.1997 | 81.00 | -4.70% | 567 | 7 | ||||||||||
15.7.1998 | 82.00 | 0.00% | 984 | 12 | ||||||||||
6.5.1996 | 95.10 | 0.00% | 0 | 0 | 82.00 | -9.00% | 5 799 | 70 | ||||||
27.3.1997 | 85.91 | -4.99% | 0 | 0 | 82.10 | -9.78% | 1 642 | 20 | ||||||
13.5.1996 | 96.30 | 0.00% | 0 | 0 | 82.80 | -1.00% | 1 159 | 14 | ||||||
14.5.1996 | 96.30 | 0.00% | 0 | 0 | 83.60 | 0.00% | 2 227 | 27 | ||||||
8.4.1997 | 86.00 | -8.99% | 688 | 8 | ||||||||||
16.5.1996 | 97.50 | +1.24% | 9 653 | 99 | 86.00 | 0.00% | 3 440 | 40 | ||||||
30.4.1997 | 89.00 | -9.60% | 534 | 6 | ||||||||||
15.5.1996 | 96.30 | 0.00% | 0 | 0 | 90.00 | +5.00% | 1 035 | 12 | ||||||
3.7.1995 | 81.72 | 0.00% | 0 | 0 | 90.00 | -8.00% | 1 015 | 11 | ||||||
15.4.1997 | 90.10 | -5.15% | 541 | 6 | ||||||||||
23.4.1997 | 90.50 | -0.05% | 362 | 4 | ||||||||||
3.5.1996 | 95.10 | 0.00% | 0 | 0 | 91.00 | -5.00% | 7 917 | 87 | ||||||
2.8.1995 | 76.00 | 0.00% | 1 596 | 21 | 91.00 | -10.00% | 2 730 | 30 | ||||||
6.8.1998 | 100.00 | 0.00% | 200 | 2 | ||||||||||
21.5.1996 | 98.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
30.6.1995 | 81.72 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
24.2.1997 | 111.00 | 0.00% | 0 | 0 | 100.10 | -8.66% | 601 | 6 | ||||||
31.12.1998 | 101.00 | -9.00% | 0 | 0 | ||||||||||
7.7.1995 | 101.00 | +5.00% | 202 | 2 | ||||||||||
27.2.1997 | 111.00 | 0.00% | 0 | 0 | 101.10 | -4.26% | 910 | 9 | ||||||
26.6.1995 | 81.72 | 0.00% | 0 | 0 | 102.00 | -10.00% | 3 570 | 35 | ||||||
3.12.1996 | 88.93 | 0.00% | 0 | 0 | 105.00 | +8.24% | 7 350 | 70 | ||||||
4.12.1996 | 88.93 | 0.00% | 0 | 0 | 105.00 | 0.00% | 7 980 | 76 | ||||||
23.5.1996 | 98.50 | 0.00% | 5 024 | 51 | 105.00 | +5.00% | 2 205 | 21 | ||||||
20.7.1995 | 80.00 | 0.00% | 0 | 0 | 105.00 | +2.00% | 840 | 8 | ||||||
6.12.1996 | 88.93 | 0.00% | 0 | 0 | 105.90 | -0.09% | 12 390 | 117 | ||||||
15.4.1996 | 89.11 | 0.00% | 0 | 0 | 107.50 | -7.00% | 860 | 8 | ||||||
26.4.1996 | 93.40 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 760 | 16 | ||||||
25.4.1996 | 93.40 | +2.51% | 2 802 | 30 | 110.00 | 0.00% | 880 | 8 | ||||||
19.4.1996 | 89.11 | 0.00% | 0 | 0 | 110.00 | -1.00% | 6 020 | 55 | ||||||
16.12.1998 | 111.00 | -9.01% | 0 | 0 | ||||||||||
17.12.1998 | 111.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 111.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 111.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 111.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 111.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 111.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 111.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 111.00 | 0.00% | 0 | 0 | ||||||||||
22.5.1998 | 114.00 | +9.61% | 684 | 6 | ||||||||||
2.9.1998 | 115.30 | -0.25% | 807 | 7 | ||||||||||
30.10.1998 | 116.50 | +0.43% | 816 | 7 | ||||||||||
30.5.1996 | 119.18 | +9.99% | 4 171 | 35 | 117.00 | -8.00% | 1 194 | 10 | ||||||
25.8.1995 | 123.42 | +4.99% | 0 | 0 | 119.00 | 0.00% | 833 | 7 | ||||||
2.12.1998 | 122.00 | -4.68% | 0 | 0 | ||||||||||
|