METROPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1995 | 106.63 | +4.99% | 0 | 0 | 132.70 | -56.00% | 398 | 3 | ||||||
21.8.1995 | 101.56 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
17.10.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.11.1996 | 60.75 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
25.11.1996 | 73.50 | +9.99% | 0 | 0 | -10.00% | 0 | ||||||||
25.6.1996 | 123.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 81.00 | 0.00% | 0 | 0 | 122.00 | -10.00% | 6 100 | 50 | ||||||
2.2.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 102.00 | 0.00% | 20 400 | 200 | -10.00% | 0 | 0 | |||||||
24.8.1995 | 117.55 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 76.00 | 0.00% | 1 596 | 21 | 91.00 | -10.00% | 2 730 | 30 | ||||||
26.6.1995 | 81.72 | 0.00% | 0 | 0 | 102.00 | -10.00% | 3 570 | 35 | ||||||
23.6.1995 | 81.72 | +4.99% | 735 | 9 | -10.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
23.12.1996 | 59.40 | -10.00% | 238 | 4 | -9.72% | 0 | ||||||||
7.11.1996 | 67.50 | -10.00% | 945 | 14 | -9.49% | 0 | ||||||||
17.12.1996 | 72.04 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
18.12.1996 | 72.04 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
26.11.1996 | 73.50 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
31.12.1996 | 53.46 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
27.12.1996 | 59.40 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
19.12.1996 | 66.00 | -8.38% | 396 | 6 | -9.19% | 0 | ||||||||
27.11.1996 | 73.50 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
10.7.1996 | 126.00 | 0.00% | 0 | 0 | 123.50 | -9.00% | 865 | 7 | ||||||
6.5.1996 | 95.10 | 0.00% | 0 | 0 | 82.00 | -9.00% | 5 799 | 70 | ||||||
29.4.1996 | 93.40 | 0.00% | 1 308 | 14 | -9.00% | 0 | 0 | |||||||
19.6.1995 | 81.92 | 0.00% | 0 | 0 | 135.00 | -9.00% | 1 350 | 10 | ||||||
28.11.1996 | 80.85 | +10.00% | 809 | 10 | 81.00 | -8.98% | 162 | 2 | ||||||
20.12.1996 | 66.00 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
30.12.1996 | 53.46 | -10.00% | 0 | 0 | -8.47% | 0 | ||||||||
30.5.1996 | 119.18 | +9.99% | 4 171 | 35 | 117.00 | -8.00% | 1 194 | 10 | ||||||
16.11.1995 | 102.00 | 0.00% | 1 020 | 10 | 129.00 | -8.00% | 64 799 | 520 | ||||||
3.7.1995 | 81.72 | 0.00% | 0 | 0 | 90.00 | -8.00% | 1 015 | 11 | ||||||
15.4.1996 | 89.11 | 0.00% | 0 | 0 | 107.50 | -7.00% | 860 | 8 | ||||||
22.6.1995 | 77.83 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
4.7.1996 | 126.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 1 799 | 14 | ||||||
3.5.1996 | 95.10 | 0.00% | 0 | 0 | 91.00 | -5.00% | 7 917 | 87 | ||||||
2.5.1996 | 95.10 | +1.82% | 3 994 | 42 | -5.00% | 0 | 0 | |||||||
12.4.1996 | 89.11 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.3.1996 | 81.00 | 0.00% | 1 701 | 21 | -5.00% | 0 | 0 | |||||||
20.3.1996 | 81.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.1.1996 | 116.60 | 0.00% | 0 | 0 | 142.50 | -5.00% | 9 975 | 70 | ||||||
13.12.1995 | 106.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 9 975 | 70 | ||||||
20.10.1995 | 102.39 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
22.11.1996 | 66.82 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
24.5.1996 | 98.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.10.1995 | 102.39 | 0.00% | 0 | 0 | 126.00 | -4.00% | 7 812 | 62 | ||||||
21.7.1995 | 80.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.12.1995 | 106.00 | 0.00% | 0 | 0 | 145.50 | -3.00% | 873 | 6 | ||||||
26.9.1995 | 127.00 | -0.76% | 127 | 1 | -3.00% | 0 | 0 | |||||||
13.11.1996 | 60.75 | 0.00% | 0 | 0 | -2.09% | 0 | ||||||||
10.10.1995 | 126.04 | +4.99% | 0 | 0 | 131.00 | -2.00% | 4 638 | 36 | ||||||
25.9.1995 | 127.98 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.10.1996 | 75.00 | 0.00% | 0 | 0 | -1.84% | 0 | 0 | |||||||
|