METROPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1995	96.97	+4.99%	0	0		+285.00%	0	0
15.11.1995	102.00	0.00%	0	0		+25.00%	0	0
4.6.1996	119.18	0.00%	0	0		+10.00%	0	0
3.6.1996	119.18	0.00%	0	0		+10.00%	0	0
28.5.1996	108.35	0.00%	0	0		+10.00%	0	0
27.5.1996	108.35	+10.00%	0	0		+10.00%	0	0
17.11.1995	102.00	0.00%	0	0		+10.00%	0	0
18.1.1995			0	0		+10.00%	0	0
17.1.1995			0	0		+10.00%	0	0
29.11.1996	80.85	0.00%	0	0		+9.87%	0
6.11.1996	75.00	0.00%	0	0	158.00	+9.72%	790	5
28.8.1996	140.00	0.00%	0	0		+9.00%	0	0
17.5.1996	97.50	0.00%	0	0		+9.00%	0	0
28.2.1996	81.54	0.00%	0	0		+9.00%	0	0
20.11.1995	102.00	0.00%	0	0		+9.00%	0	0
2.12.1996	88.93	+9.99%	1 334	15		+8.98%	0
3.12.1996	88.93	0.00%	0	0	105.00	+8.24%	7 350	70
29.8.1996	140.00	0.00%	0	0		+8.00%	0	0
29.5.1996	108.35	0.00%	0	0		+7.00%	0	0
20.5.1996	98.50	+1.02%	2 364	24		+6.00%	0	0
19.1.1995			0	0		+6.00%	0	0
20.9.1996	102.06	0.00%	0	0		+5.00%	0	0
19.9.1996	102.06	-10.00%	0	0		+5.00%	0	0
8.7.1996	126.00	0.00%	0	0		+5.00%	0	0
23.5.1996	98.50	0.00%	5 024	51	105.00	+5.00%	2 205	21
15.5.1996	96.30	0.00%	0	0	90.00	+5.00%	1 035	12
11.1.1996	116.60	0.00%	0	0		+5.00%	0	0
14.12.1995	116.60	+10.00%	1 166	10		+5.00%	0	0
28.8.1995	129.59	+4.99%	0	0		+5.00%	0	0
7.7.1995					101.00	+5.00%	202	2
4.7.1995	77.64	-4.99%	0	0		+5.00%	0	0
5.6.1996	119.18	0.00%	0	0		+4.00%	0	0
18.10.1995	102.39	0.00%	0	0		+4.00%	0	0
29.8.1995	136.06	+4.99%	0	0		+4.00%	0	0
6.12.1995	106.00	0.00%	0	0		+3.00%	0	0
28.9.1995	114.62	-4.99%	0	0		+3.00%	0	0
27.9.1995	120.65	-5.00%	0	0		+3.00%	0	0
9.5.1996	96.30	+1.26%	2 311	24		+2.00%	0	0
16.4.1996	89.11	0.00%	0	0		+2.00%	0	0
11.3.1996	81.00	0.00%	0	0		+2.00%	0	0
11.10.1995	126.04	0.00%	0	0		+2.00%	0	0
20.7.1995	80.00	0.00%	0	0	105.00	+2.00%	840	8
18.7.1995	80.00	0.00%	0	0		+2.00%	0	0
20.8.1996	140.00	0.00%	0	0		+1.00%	0	0
19.8.1996	140.00	+3.07%	9 100	65		+1.00%	0	0
11.7.1996	126.00	0.00%	6 804	54		+1.00%	0	0
22.4.1996	91.11	+2.24%	182	2		+1.00%	0	0
1.12.1995	106.00	0.00%	0	0		+1.00%	0	0
24.11.1995	102.00	0.00%	0	0		+1.00%	0	0
4.10.1995	108.89	0.00%	0	0		+1.00%	0	0
5.12.1996	88.93	0.00%	0	0		+0.95%	0
9.12.1996	88.93	0.00%	0	0		+0.09%	0
18.10.1996	75.00	0.00%	0	0		0.00%	0	0
21.10.1996	75.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	75.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	75.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	75.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	75.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	75.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	75.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›