METROPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1995 | 96.97 | +4.99% | 0 | 0 | +285.00% | 0 | 0 | |||||||
15.11.1995 | 102.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
23.12.1997 | +10.00% | 0 | ||||||||||||
19.12.1997 | +10.00% | 0 | ||||||||||||
8.9.1997 | +10.00% | 0 | ||||||||||||
12.2.1997 | 81.93 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
4.6.1996 | 119.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 119.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 108.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 108.35 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 102.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
29.11.1996 | 80.85 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
11.2.1997 | 78.03 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
6.11.1996 | 75.00 | 0.00% | 0 | 0 | 158.00 | +9.72% | 790 | 5 | ||||||
1.4.1997 | +9.62% | 0 | ||||||||||||
17.12.1997 | +9.52% | 0 | ||||||||||||
6.2.1997 | 67.42 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
4.2.1997 | 61.16 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
24.4.1997 | +9.39% | 0 | ||||||||||||
9.10.1997 | +9.37% | 0 | ||||||||||||
27.10.1997 | +9.37% | 0 | ||||||||||||
10.2.1997 | 74.32 | +4.98% | 0 | 0 | +9.33% | 0 | ||||||||
11.4.1997 | +9.19% | 0 | ||||||||||||
22.12.1997 | +9.09% | 0 | ||||||||||||
29.12.1997 | +9.09% | 0 | ||||||||||||
13.2.1997 | 86.02 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
28.8.1996 | 140.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.5.1996 | 97.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.2.1996 | 81.54 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.11.1995 | 102.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.12.1996 | 88.93 | +9.99% | 1 334 | 15 | +8.98% | 0 | ||||||||
29.1.1997 | 50.33 | 0.00% | 0 | 0 | +8.79% | 0 | ||||||||
18.12.1997 | +8.69% | 0 | ||||||||||||
7.2.1997 | 70.79 | +4.99% | 0 | 0 | +8.69% | 0 | ||||||||
5.2.1997 | 64.21 | +4.98% | 0 | 0 | +8.62% | 0 | ||||||||
29.10.1997 | +8.57% | 0 | ||||||||||||
15.12.1997 | +8.33% | 0 | ||||||||||||
3.12.1996 | 88.93 | 0.00% | 0 | 0 | 105.00 | +8.24% | 7 350 | 70 | ||||||
29.8.1996 | 140.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.12.1997 | +7.69% | 0 | ||||||||||||
12.12.1997 | +7.46% | 0 | ||||||||||||
1.8.1997 | 29.00 | +7.40% | 290 | 10 | ||||||||||
29.5.1996 | 108.35 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.5.1996 | 98.50 | +1.02% | 2 364 | 24 | +6.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
2.4.1997 | +5.00% | 0 | ||||||||||||
20.9.1996 | 102.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 102.06 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 126.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 98.50 | 0.00% | 5 024 | 51 | 105.00 | +5.00% | 2 205 | 21 | ||||||
15.5.1996 | 96.30 | 0.00% | 0 | 0 | 90.00 | +5.00% | 1 035 | 12 | ||||||
11.1.1996 | 116.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 116.60 | +10.00% | 1 166 | 10 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 129.59 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1995 | 101.00 | +5.00% | 202 | 2 | ||||||||||
4.7.1995 | 77.64 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1997 | +4.93% | 0 | ||||||||||||
11.12.1997 | +4.68% | 0 | ||||||||||||
|