METROPROJEKT PRAHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 80.00 | -5.89% | 880 | 11 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 85.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 85.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 85.01 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 94.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 94.45 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 77.64 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 81.72 | +4.99% | 735 | 9 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 77.83 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.6.1995 | 81.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 81.72 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1995 | 81.72 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1995 | 80.00 | +3.30% | 1 600 | 20 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 77.44 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 73.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 73.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 73.76 | -4.99% | 443 | 6 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 77.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 101.56 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
18.8.1995 | 101.56 | -4.99% | 1 422 | 14 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 106.90 | +4.99% | 962 | 9 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 101.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 96.97 | +4.99% | 0 | 0 | +285.00% | 0 | 0 | |||||||
14.8.1995 | 92.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 87.97 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 83.79 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 80.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.8.1995 | 117.55 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1995 | 111.96 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.10.1995 | 120.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 128.94 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 122.80 | -4.99% | 2 579 | 21 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 129.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 129.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 136.06 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.8.1995 | 129.59 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 102.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.11.1995 | 102.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 102.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 113.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 119.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 126.04 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.10.1995 | 114.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 108.89 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 108.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 108.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 108.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 114.62 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.9.1995 | 120.65 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.9.1995 | 127.00 | -0.76% | 127 | 1 | -3.00% | 0 | 0 | |||||||
25.9.1995 | 127.98 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.9.1995 | 121.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 116.09 | -4.99% | 1 741 | 15 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 122.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 122.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 122.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 122.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 122.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 122.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 122.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 122.19 | -4.99% | 1 466 | 12 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 128.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 104.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 116.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 116.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 116.60 | +10.00% | 1 166 | 10 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 91.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 91.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 91.11 | +2.24% | 182 | 2 | +1.00% | 0 | 0 | |||||||
2.5.1996 | 95.10 | +1.82% | 3 994 | 42 | -5.00% | 0 | 0 | |||||||
30.4.1996 | 93.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 93.40 | 0.00% | 1 308 | 14 | -9.00% | 0 | 0 | |||||||
12.4.1996 | 89.11 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.4.1996 | 89.11 | +0.01% | 2 584 | 29 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 89.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 89.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 89.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 106.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 106.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 106.00 | +3.92% | 2 968 | 28 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 102.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.1.1996 | 104.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 104.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 104.94 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 116.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 116.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 104.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 102.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
14.11.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 102.00 | 0.00% | 20 400 | 200 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 102.00 | 0.00% | 1 836 | 18 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 102.00 | 0.00% | 2 856 | 28 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 102.00 | 0.00% | 8 772 | 86 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 102.39 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.10.1995 | 102.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 102.39 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 117.01 | +499.00% | 351 | 3 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 111.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
15.6.1995 | 78.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 82.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 86.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 90.98 | -4.99% | 637 | 7 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 95.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 95.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 95.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 95.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 95.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 95.76 | -5.00% | 670 | 7 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|