METROPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997					40.00	0.00%	560	14
17.10.1997					35.00	0.00%	350	10
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997					35.00	0.00%	210	6
8.10.1997						0.00%	0
7.10.1997					32.00	0.00%	192	6
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
31.7.1997					27.00	0.00%	1 269	47
4.12.1997						0.00%	0
3.12.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997					32.00	0.00%	640	20
21.10.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
22.11.1995	102.00	0.00%	0	0		0.00%	0	0
21.11.1995	102.00	0.00%	0	0		0.00%	0	0
29.11.1995	106.00	0.00%	0	0		0.00%	0	0
28.11.1995	106.00	0.00%	0	0		0.00%	0	0
27.11.1995	106.00	+3.92%	2 968	28		0.00%	0	0
12.12.1995	106.00	0.00%	0	0	150.00	0.00%	5 250	35
11.12.1995	106.00	0.00%	0	0		0.00%	0	0
8.12.1995	106.00	0.00%	0	0	150.00	0.00%	2 100	14
7.12.1995	106.00	0.00%	0	0		0.00%	0	0
28.3.1996	81.00	0.00%	1 215	15		0.00%	0	0
27.3.1996	81.00	0.00%	0	0		0.00%	0	0
26.3.1996	81.00	0.00%	0	0		0.00%	0	0
25.3.1996	81.00	0.00%	0	0		0.00%	0	0
22.3.1996	81.00	0.00%	0	0		0.00%	0	0
4.12.1995	106.00	0.00%	0	0		0.00%	0	0
19.10.1995	102.39	0.00%	0	0		0.00%	0	0
14.11.1995	102.00	0.00%	0	0		0.00%	0	0
13.11.1995	102.00	0.00%	0	0		0.00%	0	0
10.11.1995	102.00	0.00%	0	0		0.00%	0	0
8.11.1995	102.00	0.00%	0	0		0.00%	0	0
7.11.1995	102.00	0.00%	0	0		0.00%	0	0
6.11.1995	102.00	0.00%	1 836	18		0.00%	0	0
3.11.1995	102.00	0.00%	0	0		0.00%	0	0
2.11.1995	102.00	0.00%	2 856	28		0.00%	0	0
1.11.1995	102.00	0.00%	0	0		0.00%	0	0
31.10.1995	102.00	0.00%	0	0		0.00%	0	0
30.10.1995	102.00	0.00%	0	0		0.00%	0	0
27.10.1995	102.00	0.00%	0	0		0.00%	0	0
26.10.1995	102.00	0.00%	8 772	86		0.00%	0	0
25.10.1995	102.00	0.00%	0	0		0.00%	0	0
9.1.1996	116.60	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	116.60	0.00%	0	0		0.00%	0	0
8.3.1996	81.00	0.00%	0	0		0.00%	0	0
7.3.1996	81.00	0.00%	1 053	13		0.00%	0	0
6.3.1996	81.00	0.00%	0	0		0.00%	0	0
5.3.1996	81.00	0.00%	0	0		0.00%	0	0
4.3.1996	81.00	-9.68%	648	8		0.00%	0	0
1.3.1996	89.69	0.00%	0	0		0.00%	0	0
29.2.1996	89.69	+9.99%	1 256	14		0.00%	0	0
1.2.1996	80.00	-5.89%	880	11		0.00%	0	0
31.1.1996	85.01	0.00%	0	0		0.00%	0	0
30.1.1996	85.01	0.00%	0	0		0.00%	0	0
29.1.1996	85.01	-9.99%	0	0		0.00%	0	0
26.1.1996	94.45	0.00%	0	0		0.00%	0	0
25.1.1996	94.45	-9.99%	0	0		0.00%	0	0
24.1.1996	104.94	0.00%	0	0	150.00	0.00%	3 900	26
23.1.1996	104.94	0.00%	0	0		0.00%	0	0
22.1.1996	104.94	0.00%	0	0	150.00	0.00%	1 200	8
19.1.1996	104.94	0.00%	0	0		0.00%	0	0
18.1.1996	104.94	0.00%	0	0	150.00	0.00%	900	6
17.1.1996	104.94	0.00%	0	0		0.00%	0	0
16.1.1996	104.94	0.00%	0	0		0.00%	0	0
15.1.1996	104.94	-10.00%	0	0		0.00%	0	0
12.1.1996	116.60	0.00%	0	0		0.00%	0	0
30.6.1995	81.72	0.00%	0	0	100.00	0.00%	400	4
29.6.1995	81.72	0.00%	0	0		0.00%	0	0
19.7.1995	80.00	0.00%	0	0		0.00%	0	0
17.7.1995	80.00	+3.30%	1 600	20		0.00%	0	0
14.7.1995	77.44	+4.98%	0	0		0.00%	0	0
13.7.1995	73.76	0.00%	0	0		0.00%	0	0
12.7.1995	73.76	0.00%	0	0		0.00%	0	0
11.7.1995	73.76	-4.99%	443	6		0.00%	0	0
10.7.1995	77.64	0.00%	0	0		0.00%	0	0
1.8.1995	76.00	-5.00%	0	0		0.00%	0	0
31.7.1995	80.00	0.00%	0	0		0.00%	0	0
28.7.1995	80.00	0.00%	0	0		0.00%	0	0
27.7.1995	80.00	0.00%	0	0		0.00%	0	0
26.7.1995	80.00	0.00%	0	0		0.00%	0	0
25.7.1995	80.00	0.00%	0	0		0.00%	0	0
24.7.1995	80.00	0.00%	0	0		0.00%	0	0
14.8.1995	92.36	+4.99%	0	0		0.00%	0	0
11.8.1995	87.97	+4.98%	0	0		0.00%	0	0
10.8.1995	83.79	+5.00%	0	0		0.00%	0	0
9.8.1995	79.80	+5.00%	0	0		0.00%	0	0
8.8.1995	76.00	0.00%	0	0		0.00%	0	0
7.8.1995	76.00	0.00%	0	0		0.00%	0	0
4.8.1995	76.00	0.00%	0	0		0.00%	0	0
3.8.1995	76.00	0.00%	0	0		0.00%	0	0
9.10.1995	120.04	0.00%	0	0		0.00%	0	0
6.10.1995	120.04	+4.99%	0	0	130.50	0.00%	4 307	33
5.10.1995	114.33	+4.99%	0	0		0.00%	0	0
16.10.1995	102.39	-9.99%	0	0		0.00%	0	0
13.10.1995	113.76	-4.99%	0	0		0.00%	0	0
12.10.1995	119.74	-4.99%	0	0		0.00%	0	0
18.8.1995	101.56	-4.99%	1 422	14		0.00%	0	0
17.8.1995	106.90	+4.99%	962	9		0.00%	0	0
16.8.1995	101.81	+4.99%	0	0		0.00%	0	0
3.10.1995	108.89	0.00%	0	0		0.00%	0	0
2.10.1995	108.89	0.00%	0	0		0.00%	0	0
29.9.1995	108.89	-4.99%	0	0		0.00%	0	0
22.9.1995	121.89	+4.99%	0	0		0.00%	0	0
19.9.1995	116.09	-4.99%	1 741	15		0.00%	0	0
18.9.1995	122.19	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›