METROPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1995 | 122.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 122.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 122.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 122.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 122.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 122.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 122.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 122.19 | -4.99% | 1 466 | 12 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 128.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 135.38 | +4.99% | 2 843 | 21 | 130.00 | 0.00% | 2 730 | 21 | ||||||
4.9.1995 | 128.94 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 122.80 | -4.99% | 2 579 | 21 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 129.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 129.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 89.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 89.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 93.40 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 760 | 16 | ||||||
25.4.1996 | 93.40 | +2.51% | 2 802 | 30 | 110.00 | 0.00% | 880 | 8 | ||||||
24.4.1996 | 91.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 91.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 89.11 | +0.01% | 2 584 | 29 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 89.10 | 0.00% | 0 | 0 | 122.00 | 0.00% | 6 832 | 56 | ||||||
9.4.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 89.10 | 0.00% | 0 | 0 | 122.00 | 0.00% | 732 | 6 | ||||||
3.4.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 81.00 | 0.00% | 1 053 | 13 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 81.00 | -9.68% | 648 | 8 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 89.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 89.69 | +9.99% | 1 256 | 14 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 96.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 81.00 | 0.00% | 1 215 | 15 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 81.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 81.54 | +1.92% | 2 446 | 30 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 80.00 | -8.17% | 4 000 | 50 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 87.12 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 79.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 80.00 | -5.89% | 880 | 11 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 85.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 85.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 85.01 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 94.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 94.45 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 104.94 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 900 | 26 | ||||||
23.1.1996 | 104.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 104.94 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
19.1.1996 | 104.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 104.94 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
17.1.1996 | 104.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 104.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 104.94 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 116.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 81.00 | 0.00% | 567 | 7 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 116.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 116.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 80.00 | +3.30% | 1 600 | 20 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 77.44 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 73.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 73.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 73.76 | -4.99% | 443 | 6 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 77.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 101.56 | -4.99% | 1 422 | 14 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 106.90 | +4.99% | 962 | 9 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 101.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 123.42 | +4.99% | 0 | 0 | 119.00 | 0.00% | 833 | 7 | ||||||
19.10.1995 | 102.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 92.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 87.97 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 83.79 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 81.92 | +4.99% | 328 | 4 | 149.00 | 0.00% | 1 043 | 7 | ||||||
15.6.1995 | 78.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 82.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 86.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 90.98 | -4.99% | 637 | 7 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 95.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 95.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 95.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 95.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 95.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 95.76 | -5.00% | 670 | 7 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 100.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 96.00 | -431.00% | 672 | 7 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 100.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 105.61 | -499.00% | 1 267 | 12 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 111.16 | -499.00% | 2 334 | 21 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.6.1995 | 81.92 | 0.00% | 0 | 0 | 135.00 | 0.00% | 945 | 7 | ||||||
20.6.1995 | 81.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 81.72 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
29.6.1995 | 81.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 172.00 | 0.00% | 1 376 | 8 | ||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 117.01 | +499.00% | 351 | 3 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 111.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.12.1996 | 88.93 | 0.00% | 0 | 0 | 105.90 | -0.09% | 12 390 | 117 | ||||||
13.5.1996 | 96.30 | 0.00% | 0 | 0 | 82.80 | -1.00% | 1 159 | 14 | ||||||
7.5.1996 | 95.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.4.1996 | 89.11 | 0.00% | 0 | 0 | 110.00 | -1.00% | 6 020 | 55 | ||||||
23.11.1995 | 102.00 | 0.00% | 408 | 4 | 148.00 | -1.00% | 1 184 | 8 | ||||||
30.11.1995 | 106.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 3 729 | 25 | ||||||
28.6.1995 | 81.72 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1995 | 81.72 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.8.1995 | 111.96 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
|