METROPROJEKT PRAHA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.1996	126.00	0.00%	0	0		0.00%	0	0
22.7.1996	126.00	0.00%	0	0		0.00%	0	0
19.7.1996	126.00	0.00%	0	0		0.00%	0	0
18.7.1996	126.00	0.00%	0	0		0.00%	0	0
17.7.1996	126.00	0.00%	0	0		0.00%	0	0
16.7.1996	126.00	0.00%	0	0		0.00%	0	0
15.7.1996	126.00	0.00%	0	0		0.00%	0	0
12.7.1996	126.00	0.00%	0	0		0.00%	0	0
28.11.1994	144.53	+499.00%	0	0
25.11.1994	137.65	+499.00%	0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
29.8.1994	193.50	-1 000.00%	0	0
25.8.1994	215.00	+958.00%	0	0
23.8.1994	196.20	-1 000.00%	0	0
22.8.1994	218.00	+960.00%	0	0
18.8.1994	198.90	-1 000.00%	0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
13.10.1994	208.00	-458.00%	0	0
12.10.1994	218.00	-480.00%	0	0
11.10.1994	229.00	-497.00%	0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994	241.00	-474.00%	0	0
4.10.1994	253.00	-488.00%	0	0
3.10.1994	266.00	-465.00%	0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994	279.00	+984.00%	0	0
8.9.1994	254.00	+995.00%	0	0
6.9.1994	231.00	+1 000.00%	0	0
9.6.1995	95.76	0.00%	0	0		0.00%	0	0
8.6.1995	95.76	0.00%	0	0		0.00%	0	0
7.6.1995	95.76	0.00%	0	0		0.00%	0	0
6.6.1995	95.76	0.00%	0	0		0.00%	0	0
5.6.1995	95.76	0.00%	0	0		0.00%	0	0
12.5.1995	100.33	-499.00%	0	0		0.00%	0	0
4.9.1995	128.94	+5.00%	0	0		0.00%	0	0
15.3.1995			0	0
14.3.1995			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
22.11.1994	118.92	-499.00%	0	0
21.11.1994	125.17	-499.00%	0	0
18.11.1994	131.75	-499.00%	0	0
17.11.1994	138.68	-499.00%	0	0
16.11.1994	145.97	-499.00%	0	0
15.11.1994	153.65	-499.00%	0	0
14.11.1994	161.73	-499.00%	0	0
11.11.1994	170.24	-500.00%	0	0
10.11.1994	179.20	-499.00%	0	0
9.11.1994			0	0
8.11.1994	188.63	-499.00%	0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994	198.55	-500.00%	0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994	375.00	-5 000.00%	0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994	750.00	+5 000.00%	0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993	500.00	-5 000.00%	0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
15.6.1995	78.02	-4.99%	0	0		0.00%	0	0
14.6.1995	82.12	-4.99%	0	0		0.00%	0	0
13.6.1995	86.44	-4.99%	0	0		0.00%	0	0
22.6.1995	77.83	-4.99%	0	0		-7.00%	0	0
21.6.1995	81.92	0.00%	0	0	135.00	0.00%	945	7
20.6.1995	81.92	0.00%	0	0		0.00%	0	0
19.6.1995	81.92	0.00%	0	0	135.00	-9.00%	1 350	10
1.6.1995	100.80	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	100.80	+500.00%	0	0		0.00%	0	0
10.7.1995	77.64	0.00%	0	0		0.00%	0	0
4.7.1995	77.64	-4.99%	0	0		+5.00%	0	0
3.7.1995	81.72	0.00%	0	0	90.00	-8.00%	1 015	11
30.6.1995	81.72	0.00%	0	0	100.00	0.00%	400	4
29.6.1995	81.72	0.00%	0	0		0.00%	0	0
28.6.1995	81.72	0.00%	0	0		-1.00%	0	0
27.6.1995	81.72	0.00%	0	0		-1.00%	0	0
26.6.1995	81.72	0.00%	0	0	102.00	-10.00%	3 570	35
6.9.1995	128.62	-4.99%	0	0		0.00%	0	0
25.10.1995	102.00	0.00%	0	0		0.00%	0	0
24.10.1995	102.00	0.00%	0	0
14.7.1995	77.44	+4.98%	0	0		0.00%	0	0
13.7.1995	73.76	0.00%	0	0		0.00%	0	0
12.7.1995	73.76	0.00%	0	0		0.00%	0	0
16.8.1995	101.81	+4.99%	0	0		0.00%	0	0
15.8.1995	96.97	+4.99%	0	0		+285.00%	0	0
14.8.1995	92.36	+4.99%	0	0		0.00%	0	0
11.8.1995	87.97	+4.98%	0	0		0.00%	0	0
10.8.1995	83.79	+5.00%	0	0		0.00%	0	0
9.8.1995	79.80	+5.00%	0	0		0.00%	0	0
8.8.1995	76.00	0.00%	0	0		0.00%	0	0
7.8.1995	76.00	0.00%	0	0		0.00%	0	0
4.8.1995	76.00	0.00%	0	0		0.00%	0	0
3.8.1995	76.00	0.00%	0	0		0.00%	0	0
1.8.1995	76.00	-5.00%	0	0		0.00%	0	0
31.7.1995	80.00	0.00%	0	0		0.00%	0	0
28.7.1995	80.00	0.00%	0	0		0.00%	0	0
27.7.1995	80.00	0.00%	0	0		0.00%	0	0
26.7.1995	80.00	0.00%	0	0		0.00%	0	0
25.7.1995	80.00	0.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›