METROPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1995 | 108.89 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 108.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 108.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 106.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 9 975 | 70 | ||||||
12.12.1995 | 106.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 5 250 | 35 | ||||||
11.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 106.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||||
7.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 106.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.12.1995 | 106.00 | 0.00% | 0 | 0 | 145.50 | -3.00% | 873 | 6 | ||||||
4.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 106.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 106.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 3 729 | 25 | ||||||
29.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 102.39 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.10.1995 | 102.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 102.39 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.10.1995 | 102.39 | 0.00% | 0 | 0 | 126.00 | -4.00% | 7 812 | 62 | ||||||
26.1.1996 | 94.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 102.00 | -0.38% | 816 | 8 | ||||||||||
26.9.1995 | 127.00 | -0.76% | 127 | 1 | -3.00% | 0 | 0 | |||||||
7.1.1997 | 48.26 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 39.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 41.52 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 50.79 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
8.1.1997 | 45.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 100.18 | -4.99% | 701 | 7 | 0.00% | 0 | ||||||||
27.3.1997 | 85.91 | -4.99% | 0 | 0 | 82.10 | -9.78% | 1 642 | 20 | ||||||
26.3.1997 | 90.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 95.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1995 | 116.09 | -4.99% | 1 741 | 15 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 108.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 114.62 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.10.1995 | 113.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 119.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 122.19 | -4.99% | 1 466 | 12 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 128.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 101.56 | -4.99% | 1 422 | 14 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 129.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 122.80 | -4.99% | 2 579 | 21 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 77.83 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.6.1995 | 78.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 82.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 86.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 90.98 | -4.99% | 637 | 7 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 73.76 | -4.99% | 443 | 6 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 77.64 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 95.76 | -5.00% | 670 | 7 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 120.65 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.3.1997 | 105.45 | -5.00% | 738 | 7 | 0.00% | 0 | ||||||||
15.1.1997 | 43.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.2.1996 | 80.00 | -5.89% | 880 | 11 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 122.00 | -6.93% | 244 | 2 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 80.00 | -8.17% | 4 000 | 50 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 66.00 | -8.38% | 396 | 6 | -9.19% | 0 | ||||||||
30.9.1996 | 75.00 | -9.28% | 3 225 | 43 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 81.00 | -9.68% | 648 | 8 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 85.01 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 82.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 91.86 | -9.99% | 5 512 | 60 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 72.04 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 80.04 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.1.1996 | 94.45 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 102.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 59.40 | -10.00% | 238 | 4 | -9.72% | 0 | ||||||||
30.12.1996 | 53.46 | -10.00% | 0 | 0 | -8.47% | 0 | ||||||||
19.9.1996 | 102.06 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 126.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 113.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 102.06 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 67.50 | -10.00% | 945 | 14 | -9.49% | 0 | ||||||||
11.11.1996 | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.2.1996 | 79.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 104.94 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 113.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1994 | 149.00 | -66.00% | 298 | 2 | ||||||||||
14.12.1994 | 144.00 | -68.00% | 1 440 | 10 | ||||||||||
7.12.1994 | 145.00 | -268.00% | 725 | 5 | ||||||||||
15.5.1995 | 96.00 | -431.00% | 672 | 7 | 0.00% | 0 | 0 | |||||||
13.10.1994 | 208.00 | -458.00% | 0 | 0 | ||||||||||
3.10.1994 | 266.00 | -465.00% | 0 | 0 | ||||||||||
5.10.1994 | 241.00 | -474.00% | 0 | 0 | ||||||||||
12.10.1994 | 218.00 | -480.00% | 0 | 0 | ||||||||||
4.10.1994 | 253.00 | -488.00% | 0 | 0 | ||||||||||
11.10.1994 | 229.00 | -497.00% | 0 | 0 | ||||||||||
10.11.1994 | 179.20 | -499.00% | 0 | 0 | ||||||||||
8.11.1994 | 188.63 | -499.00% | 0 | 0 | ||||||||||
12.5.1995 | 100.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 105.61 | -499.00% | 1 267 | 12 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 111.16 | -499.00% | 2 334 | 21 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 111.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 117.30 | -499.00% | 3 754 | 32 | ||||||||||
13.3.1995 | 123.47 | -499.00% | 4 198 | 34 | ||||||||||
22.11.1994 | 118.92 | -499.00% | 0 | 0 | ||||||||||
21.11.1994 | 125.17 | -499.00% | 0 | 0 | ||||||||||
18.11.1994 | 131.75 | -499.00% | 0 | 0 | ||||||||||
17.11.1994 | 138.68 | -499.00% | 0 | 0 | ||||||||||
16.11.1994 | 145.97 | -499.00% | 0 | 0 | ||||||||||
15.11.1994 | 153.65 | -499.00% | 0 | 0 | ||||||||||
14.11.1994 | 161.73 | -499.00% | 0 | 0 | ||||||||||
11.11.1994 | 170.24 | -500.00% | 0 | 0 | ||||||||||
10.3.1995 | 129.96 | -500.00% | 0 | 0 | ||||||||||
9.3.1995 | 136.80 | -500.00% | 0 | 0 | ||||||||||
1.11.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
14.7.1994 | 225.00 | -963.00% | 0 | 0 | ||||||||||
20.6.1994 | 306.00 | -973.00% | 0 | 0 | ||||||||||
18.7.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
23.6.1994 | 249.00 | -978.00% | 0 | 0 | ||||||||||
21.6.1994 | 276.00 | -980.00% | 0 | 0 | ||||||||||
14.6.1994 | 376.00 | -983.00% | 0 | 0 | ||||||||||
16.6.1994 | 339.00 | -984.00% | 0 | 0 | ||||||||||
2.8.1994 | 201.00 | -986.00% | 0 | 0 | ||||||||||
17.5.1994 | 463.00 | -992.00% | 0 | 0 | ||||||||||
13.6.1994 | 417.00 | -993.00% | 0 | 0 | ||||||||||
23.8.1994 | 196.20 | -1 000.00% | 0 | 0 | ||||||||||
18.8.1994 | 198.90 | -1 000.00% | 0 | 0 | ||||||||||
30.8.1994 | 174.15 | -1 000.00% | 1 742 | 10 | ||||||||||
29.8.1994 | 193.50 | -1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 200.00 | -4 666.00% | 400 | 2 | ||||||||||
12.4.1994 | 375.00 | -5 000.00% | 0 | 0 | ||||||||||
11.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
|