METROPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.1996 | 123.48 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 112.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 112.26 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 102.06 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 113.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 126.00 | 0.00% | 6 804 | 54 | +1.00% | 0 | 0 | |||||||
10.7.1996 | 126.00 | 0.00% | 0 | 0 | 123.50 | -9.00% | 865 | 7 | ||||||
9.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 126.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 126.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 1 799 | 14 | ||||||
3.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 126.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 835 | 21 | ||||||
28.6.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 126.00 | +2.43% | 252 | 2 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 123.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 890 | 14 | ||||||
25.6.1996 | 123.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 123.00 | +0.81% | 2 583 | 21 | 150.00 | 0.00% | 1 950 | 13 | ||||||
21.6.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 122.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 5 100 | 34 | ||||||
12.6.1996 | 122.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 550 | 17 | ||||||
11.6.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 122.00 | -6.93% | 244 | 2 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 131.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 131.09 | +9.99% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||||
5.6.1996 | 119.18 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.6.1996 | 119.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 119.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1996 | 119.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 119.18 | +9.99% | 4 171 | 35 | 117.00 | -8.00% | 1 194 | 10 | ||||||
29.5.1996 | 108.35 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.5.1996 | 108.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 108.35 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.5.1996 | 98.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.5.1996 | 98.50 | 0.00% | 5 024 | 51 | 105.00 | +5.00% | 2 205 | 21 | ||||||
22.5.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 98.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
20.5.1996 | 98.50 | +1.02% | 2 364 | 24 | +6.00% | 0 | 0 | |||||||
17.5.1996 | 97.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.5.1996 | 97.50 | +1.24% | 9 653 | 99 | 86.00 | 0.00% | 3 440 | 40 | ||||||
15.5.1996 | 96.30 | 0.00% | 0 | 0 | 90.00 | +5.00% | 1 035 | 12 | ||||||
14.5.1996 | 96.30 | 0.00% | 0 | 0 | 83.60 | 0.00% | 2 227 | 27 | ||||||
13.5.1996 | 96.30 | 0.00% | 0 | 0 | 82.80 | -1.00% | 1 159 | 14 | ||||||
10.5.1996 | 96.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 96.30 | +1.26% | 2 311 | 24 | +2.00% | 0 | 0 | |||||||
7.5.1996 | 95.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.5.1996 | 95.10 | 0.00% | 0 | 0 | 82.00 | -9.00% | 5 799 | 70 | ||||||
3.5.1996 | 95.10 | 0.00% | 0 | 0 | 91.00 | -5.00% | 7 917 | 87 | ||||||
2.5.1996 | 95.10 | +1.82% | 3 994 | 42 | -5.00% | 0 | 0 | |||||||
30.4.1996 | 93.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 93.40 | 0.00% | 1 308 | 14 | -9.00% | 0 | 0 | |||||||
26.4.1996 | 93.40 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 760 | 16 | ||||||
25.4.1996 | 93.40 | +2.51% | 2 802 | 30 | 110.00 | 0.00% | 880 | 8 | ||||||
24.4.1996 | 91.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 91.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 91.11 | +2.24% | 182 | 2 | +1.00% | 0 | 0 | |||||||
19.4.1996 | 89.11 | 0.00% | 0 | 0 | 110.00 | -1.00% | 6 020 | 55 | ||||||
18.4.1996 | 89.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 89.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 89.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.4.1996 | 89.11 | 0.00% | 0 | 0 | 107.50 | -7.00% | 860 | 8 | ||||||
12.4.1996 | 89.11 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.4.1996 | 89.11 | +0.01% | 2 584 | 29 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 89.10 | 0.00% | 0 | 0 | 122.00 | 0.00% | 6 832 | 56 | ||||||
9.4.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 89.10 | 0.00% | 0 | 0 | 122.00 | 0.00% | 732 | 6 | ||||||
3.4.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 81.00 | 0.00% | 0 | 0 | 122.00 | -10.00% | 6 100 | 50 | ||||||
28.3.1996 | 81.00 | 0.00% | 1 215 | 15 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 81.00 | 0.00% | 1 701 | 21 | -5.00% | 0 | 0 | |||||||
20.3.1996 | 81.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 81.00 | 0.00% | 567 | 7 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 81.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 81.00 | 0.00% | 1 053 | 13 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 81.00 | -9.68% | 648 | 8 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 89.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 89.69 | +9.99% | 1 256 | 14 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 81.54 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.2.1996 | 81.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 81.54 | +1.92% | 2 446 | 30 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 80.00 | -8.17% | 4 000 | 50 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 87.12 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 79.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 80.00 | -5.89% | 880 | 11 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 85.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 85.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 85.01 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 94.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 94.45 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 104.94 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 900 | 26 | ||||||
23.1.1996 | 104.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 104.94 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
19.1.1996 | 104.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 104.94 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
17.1.1996 | 104.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 104.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 104.94 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 116.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 116.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.1.1996 | 116.60 | 0.00% | 0 | 0 | 142.50 | -5.00% | 9 975 | 70 | ||||||
9.1.1996 | 116.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 116.60 | 0.00% | 0 | 0 | ||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 116.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 116.60 | +10.00% | 1 166 | 10 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 106.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 9 975 | 70 | ||||||
12.12.1995 | 106.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 5 250 | 35 | ||||||
11.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 106.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||||
7.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 106.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.12.1995 | 106.00 | 0.00% | 0 | 0 | 145.50 | -3.00% | 873 | 6 | ||||||
4.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 106.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 106.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 3 729 | 25 | ||||||
29.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 106.00 | +3.92% | 2 968 | 28 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 102.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 102.00 | 0.00% | 408 | 4 | 148.00 | -1.00% | 1 184 | 8 | ||||||
22.11.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 102.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.11.1995 | 102.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 102.00 | 0.00% | 1 020 | 10 | 129.00 | -8.00% | 64 799 | 520 | ||||||
15.11.1995 | 102.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
14.11.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 102.00 | 0.00% | 20 400 | 200 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 102.00 | 0.00% | 1 836 | 18 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 102.00 | 0.00% | 2 856 | 28 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 102.00 | 0.00% | 8 772 | 86 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 102.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 102.00 | -0.38% | 816 | 8 | ||||||||||
20.10.1995 | 102.39 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.10.1995 | 102.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 102.39 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.10.1995 | 102.39 | 0.00% | 0 | 0 | 126.00 | -4.00% | 7 812 | 62 | ||||||
|