METROPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1995 | 100.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 117.01 | +499.00% | 351 | 3 | 0.00% | 0 | 0 | |||||||
28.11.1994 | 144.53 | +499.00% | 0 | 0 | ||||||||||
25.11.1994 | 137.65 | +499.00% | 0 | 0 | ||||||||||
24.11.1994 | 131.10 | +499.00% | 524 | 4 | ||||||||||
23.11.1994 | 124.86 | +499.00% | 2 622 | 21 | ||||||||||
29.11.1994 | 150.00 | +378.00% | 600 | 4 | ||||||||||
14.10.1994 | 209.00 | +48.00% | 1 254 | 6 | ||||||||||
28.11.1996 | 80.85 | +10.00% | 809 | 10 | 81.00 | -8.98% | 162 | 2 | ||||||
27.5.1996 | 108.35 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 87.12 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 116.60 | +10.00% | 1 166 | 10 | +5.00% | 0 | 0 | |||||||
2.12.1996 | 88.93 | +9.99% | 1 334 | 15 | +8.98% | 0 | ||||||||
25.11.1996 | 73.50 | +9.99% | 0 | 0 | -10.00% | 0 | ||||||||
21.11.1996 | 66.82 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1996 | 135.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 123.48 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 112.26 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|